Cave Run Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 726.13 |
5454 |
507 |
0.35 |
| 1 January 2021 12:00 | 726.47 |
5823 |
508 |
|
| 1 January 2021 18:00 | 726.89 |
7076 |
509 |
|
| 1 January 2021 24:00 | 727.23 |
5892 |
510 |
|
| 2 January 2021 06:00 | 727.56 |
5767 |
511 |
0.35 |
| 2 January 2021 12:00 | 727.76 |
4586 |
1549 |
|
| 2 January 2021 18:00 | 727.91 |
4425 |
2038 |
|
| 2 January 2021 24:00 | 728.03 |
3960 |
2040 |
|
| 3 January 2021 06:00 | 728.11 |
3338 |
2041 |
0.09 |
| 3 January 2021 12:00 | 728.17 |
3223 |
2468 |
|
| 3 January 2021 18:00 | 728.13 |
2852 |
3526 |
|
| 3 January 2021 24:00 | 728.08 |
2739 |
3549 |
|
| 4 January 2021 06:00 | 728.02 |
2575 |
3548 |
0.09 |
| 4 January 2021 12:00 | 727.95 |
2426 |
3546 |
|
| 4 January 2021 18:00 | 727.86 |
2111 |
3544 |
|
| 4 January 2021 24:00 | 727.78 |
2269 |
3542 |
|
| 5 January 2021 06:00 | 727.68 |
1947 |
3539 |
0.01 |
| 5 January 2021 12:00 | 727.56 |
1627 |
3537 |
|
| 5 January 2021 18:00 | 727.44 |
1624 |
3533 |
|
| 5 January 2021 24:00 | 727.34 |
1939 |
3530 |
|
| 6 January 2021 06:00 | 727.21 |
1458 |
3527 |
0.03 |
| 6 January 2021 12:00 | 727.08 |
1455 |
3524 |
|
| 6 January 2021 18:00 | 726.95 |
1466 |
3520 |
|
| 6 January 2021 24:00 | 726.81 |
1330 |
3517 |
|
| 7 January 2021 06:00 | 726.67 |
1326 |
3513 |
0.00 |
| 7 January 2021 12:00 | 726.53 |
1323 |
3509 |
|
| 7 January 2021 18:00 | 726.36 |
849 |
3505 |
|
| 7 January 2021 24:00 | 726.21 |
1158 |
3501 |
|
| 8 January 2021 06:00 | 726.05 |
997 |
3497 |
0.00 |
| 8 January 2021 12:00 | 725.90 |
1179 |
3493 |
|
| 8 January 2021 18:00 | 725.73 |
882 |
3488 |
|
| 8 January 2021 24:00 | 725.57 |
1032 |
3484 |
|
| 9 January 2021 06:00 | 725.41 |
1026 |
3480 |
0.00 |
| 9 January 2021 12:00 | 725.24 |
870 |
3475 |
|
| 9 January 2021 18:00 | 725.07 |
865 |
3471 |
|
| 9 January 2021 24:00 | 724.90 |
890 |
3466 |
|
| 10 January 2021 06:00 | 724.72 |
754 |
3462 |
0.00 |
| 10 January 2021 12:00 | 724.57 |
873 |
2944 |
|
| 10 January 2021 18:00 | 724.48 |
714 |
1844 |
|
| 10 January 2021 24:00 | 724.43 |
743 |
1495 |
|
| 11 January 2021 06:00 | 724.37 |
592 |
1494 |
0.00 |
| 11 January 2021 12:00 | 724.33 |
851 |
1222 |
|
| 11 January 2021 18:00 | 724.33 |
542 |
522 |
|
| 11 January 2021 24:00 | 724.34 |
652 |
501 |
|
| 12 January 2021 06:00 | 724.34 |
501 |
501 |
0.00 |
| 12 January 2021 12:00 | 724.36 |
801 |
501 |
|
| 12 January 2021 18:00 | 724.36 |
501 |
501 |
|
| 12 January 2021 24:00 | 724.37 |
652 |
501 |
|
| 13 January 2021 06:00 | 724.38 |
652 |
501 |
0.00 |
| 13 January 2021 12:00 | 724.38 |
501 |
501 |
|
| 13 January 2021 18:00 | 724.38 |
501 |
501 |
|
| 13 January 2021 24:00 | 724.39 |
652 |
501 |
|
| 14 January 2021 06:00 | 724.39 |
501 |
501 |
0.00 |
| 14 January 2021 12:00 | 724.38 |
351 |
501 |
|
| 14 January 2021 18:00 | 724.39 |
652 |
501 |
|
| 14 January 2021 24:00 | 724.40 |
652 |
501 |
|
| 15 January 2021 06:00 | 724.39 |
351 |
501 |
0.03 |
| 15 January 2021 12:00 | 724.40 |
652 |
501 |
|
| 15 January 2021 18:00 | 724.41 |
651 |
501 |
|
| 15 January 2021 24:00 | 724.41 |
501 |
501 |
|
| 16 January 2021 06:00 | 724.41 |
501 |
501 |
0.09 |
| 16 January 2021 12:00 | 724.40 |
352 |
501 |
|
| 16 January 2021 18:00 | 724.41 |
651 |
501 |
|
| 16 January 2021 24:00 | 724.42 |
652 |
501 |
|
| 17 January 2021 06:00 | 724.41 |
351 |
501 |
0.07 |
| 17 January 2021 12:00 | 724.42 |
652 |
501 |
|
| 17 January 2021 18:00 | 724.42 |
501 |
501 |
|
| 17 January 2021 24:00 | 724.42 |
501 |
501 |
|
| 18 January 2021 06:00 | 724.42 |
501 |
501 |
0.09 |
| 18 January 2021 12:00 | 724.42 |
501 |
501 |
|
| 18 January 2021 18:00 | 724.42 |
501 |
501 |
|
| 18 January 2021 24:00 | 724.42 |
501 |
501 |
|
| 19 January 2021 06:00 | 724.41 |
351 |
501 |
0.00 |
| 19 January 2021 12:00 | 724.41 |
501 |
501 |
|
| 19 January 2021 18:00 | 724.40 |
352 |
501 |
|
| 19 January 2021 24:00 | 724.39 |
351 |
501 |
|
| 20 January 2021 06:00 | 724.39 |
501 |
501 |
0.00 |
| 20 January 2021 12:00 | 724.38 |
351 |
501 |
|
| 20 January 2021 18:00 | 724.38 |
501 |
501 |
|
| 20 January 2021 24:00 | 724.37 |
351 |
501 |
|
| 21 January 2021 06:00 | 724.36 |
351 |
501 |
0.00 |
| 21 January 2021 12:00 | 724.35 |
351 |
501 |
|
| 21 January 2021 18:00 | 724.36 |
468 |
309 |
|
| 21 January 2021 24:00 | 724.37 |
451 |
301 |
|
| 22 January 2021 06:00 | 724.37 |
301 |
301 |
0.00 |
| 22 January 2021 12:00 | 724.37 |
301 |
301 |
|
| 22 January 2021 18:00 | 724.37 |
301 |
301 |
|
| 22 January 2021 24:00 | 724.38 |
451 |
301 |
|
| 23 January 2021 06:00 | 724.38 |
301 |
301 |
0.00 |
| 23 January 2021 12:00 | 724.39 |
451 |
301 |
|
| 23 January 2021 18:00 | 724.39 |
301 |
301 |
|
| 23 January 2021 24:00 | 724.40 |
451 |
301 |
|
| 24 January 2021 06:00 | 724.41 |
451 |
301 |
0.00 |
| 24 January 2021 12:00 | 724.41 |
301 |
301 |
|
| 24 January 2021 18:00 | 724.41 |
255 |
203 |
|
| 24 January 2021 24:00 | 724.41 |
150 |
150 |
|
| 25 January 2021 06:00 | 724.43 |
452 |
150 |
0.06 |
| 25 January 2021 12:00 | 724.47 |
752 |
150 |
|
| 25 January 2021 18:00 | 724.80 |
5117 |
151 |
|
| 25 January 2021 24:00 | 725.61 |
12520 |
151 |
|
| 26 January 2021 06:00 | 726.45 |
13172 |
152 |
1.75 |
| 26 January 2021 12:00 | 727.09 |
10186 |
153 |
|
| 26 January 2021 18:00 | 727.62 |
8594 |
153 |
|
| 26 January 2021 24:00 | 728.12 |
8153 |
154 |
|
| 27 January 2021 06:00 | 728.56 |
7293 |
154 |
0.00 |
| 27 January 2021 12:00 | 728.95 |
6482 |
155 |
|
| 27 January 2021 18:00 | 729.28 |
5594 |
155 |
|
| 27 January 2021 24:00 | 729.61 |
5608 |
155 |
|
| 28 January 2021 06:00 | 729.93 |
5444 |
156 |
0.21 |
| 28 January 2021 12:00 | 730.23 |
5379 |
518 |
|
| 28 January 2021 18:00 | 730.42 |
5338 |
2269 |
|
| 28 January 2021 24:00 | 730.56 |
4939 |
2584 |
|
| 29 January 2021 06:00 | 730.64 |
3932 |
2586 |
0.00 |
| 29 January 2021 12:00 | 730.60 |
2312 |
3163 |
|
| 29 January 2021 18:00 | 730.56 |
2942 |
3614 |
|
| 29 January 2021 24:00 | 730.47 |
2099 |
3613 |
|
| 30 January 2021 06:00 | 730.36 |
1761 |
3610 |
0.00 |
| 30 January 2021 12:00 | 730.23 |
1421 |
3607 |
|
| 30 January 2021 18:00 | 730.11 |
1586 |
3604 |
|
| 30 January 2021 24:00 | 730.01 |
1920 |
3601 |
|
| 31 January 2021 06:00 | 729.97 |
2936 |
3600 |
0.39 |
| 31 January 2021 12:00 | 729.98 |
3765 |
3599 |
|
| 31 January 2021 18:00 | 730.05 |
4600 |
3191 |
|
| 31 January 2021 24:00 | 730.17 |
4595 |
2577 |
|
| 1 February 2021 06:00 | 730.25 |
3925 |
2579 |
0.23 |
| 1 February 2021 12:00 | 730.32 |
3758 |
2580 |
|
| 1 February 2021 18:00 | 730.37 |
3422 |
2581 |
|
| 1 February 2021 24:00 | 730.40 |
3087 |
2582 |
|
| 2 February 2021 06:00 | 730.42 |
2918 |
2582 |
0.14 |
| 2 February 2021 12:00 | 730.41 |
2698 |
3071 |
|
| 2 February 2021 18:00 | 730.32 |
2096 |
3609 |
|
| 2 February 2021 24:00 | 730.26 |
2598 |
3607 |
|
| 3 February 2021 06:00 | 730.18 |
2260 |
3606 |
0.01 |
| 3 February 2021 12:00 | 730.08 |
1922 |
3603 |
|
| 3 February 2021 18:00 | 729.99 |
2090 |
3601 |
|
| 3 February 2021 24:00 | 729.90 |
2113 |
3599 |
|
| 4 February 2021 06:00 | 729.80 |
1944 |
3596 |
0.00 |
| 4 February 2021 12:00 | 729.68 |
1612 |
3593 |
|
| 4 February 2021 18:00 | 729.52 |
948 |
3589 |
|
| 4 February 2021 24:00 | 729.43 |
2099 |
3586 |
|
| 5 February 2021 06:00 | 729.32 |
1767 |
3583 |
0.12 |
| 5 February 2021 12:00 | 729.23 |
2094 |
3581 |
|
| 5 February 2021 18:00 | 729.11 |
1596 |
3578 |
|
| 5 February 2021 24:00 | 729.02 |
2089 |
3575 |
|
| 6 February 2021 06:00 | 728.92 |
1945 |
3573 |
0.00 |
| 6 February 2021 12:00 | 728.82 |
1949 |
3570 |
|
| 6 February 2021 18:00 | 728.72 |
1946 |
3567 |
|
| 6 February 2021 24:00 | 728.61 |
1781 |
3564 |
|
| 7 February 2021 06:00 | 728.48 |
1454 |
3561 |
0.01 |
| 7 February 2021 12:00 | 728.38 |
1937 |
3558 |
|
| 7 February 2021 18:00 | 728.26 |
1610 |
3555 |
|
| 7 February 2021 24:00 | 728.15 |
1769 |
3552 |
|
| 8 February 2021 06:00 | 728.03 |
1604 |
3549 |
0.00 |
| 8 February 2021 12:00 | 727.88 |
1149 |
3545 |
|
| 8 February 2021 18:00 | 727.74 |
1313 |
3542 |
|
| 8 February 2021 24:00 | 727.61 |
1469 |
3538 |
|
| 9 February 2021 06:00 | 727.46 |
1148 |
3534 |
0.01 |
| 9 February 2021 12:00 | 727.31 |
1143 |
3530 |
|
| 9 February 2021 18:00 | 727.19 |
1420 |
3106 |
|
| 9 February 2021 24:00 | 727.11 |
1249 |
2523 |
|
| 10 February 2021 06:00 | 727.02 |
1089 |
2521 |
0.01 |
| 10 February 2021 12:00 | 726.93 |
1107 |
2520 |
|
| 10 February 2021 18:00 | 726.83 |
956 |
2518 |
|
| 10 February 2021 24:00 | 726.82 |
2360 |
2517 |
|
| 11 February 2021 06:00 | 726.98 |
5018 |
2518 |
1.42 |
| 11 February 2021 12:00 | 727.15 |
5222 |
2521 |
|
| 11 February 2021 18:00 | 727.24 |
3956 |
2524 |
|
| 11 February 2021 24:00 | 727.35 |
4276 |
2525 |
|
| 12 February 2021 06:00 | 727.61 |
6668 |
2529 |
0.00 |
| 12 February 2021 12:00 | 727.60 |
2372 |
2531 |
|
| 12 February 2021 18:00 | 727.73 |
4602 |
2532 |
|
| 12 February 2021 24:00 | 727.78 |
3331 |
2534 |
|
| 13 February 2021 06:00 | 727.82 |
3171 |
2535 |
0.01 |
| 13 February 2021 12:00 | 727.82 |
2597 |
2814 |
|
| 13 February 2021 18:00 | 727.75 |
2405 |
3530 |
|
| 13 February 2021 24:00 | 727.66 |
2106 |
3539 |
|
| 14 February 2021 06:00 | 727.58 |
2264 |
3537 |
0.01 |
| 14 February 2021 12:00 | 727.49 |
2102 |
3534 |
|
| 14 February 2021 18:00 | 727.38 |
1781 |
3532 |
|
| 14 February 2021 24:00 | 727.26 |
1619 |
3529 |
|
| 15 February 2021 06:00 | 727.14 |
1616 |
3525 |
0.16 |
| 15 February 2021 12:00 | 727.04 |
1930 |
3522 |
|
| 15 February 2021 18:00 | 726.95 |
2103 |
3520 |
|
| 15 February 2021 24:00 | 726.84 |
1799 |
3517 |
|
| 16 February 2021 06:00 | 726.74 |
1952 |
3514 |
0.92 |
| 16 February 2021 12:00 | 726.65 |
2106 |
3512 |
|
| 16 February 2021 18:00 | 726.56 |
2103 |
3509 |
|
| 16 February 2021 24:00 | 726.47 |
2101 |
3507 |
|
| 17 February 2021 06:00 | 726.39 |
2256 |
3505 |
0.01 |
| 17 February 2021 12:00 | 726.31 |
2253 |
3503 |
|
| 17 February 2021 18:00 | 726.24 |
2407 |
3501 |
|
| 17 February 2021 24:00 | 726.17 |
2405 |
3499 |
|
| 18 February 2021 06:00 | 726.06 |
1778 |
3496 |
0.23 |
| 18 February 2021 12:00 | 725.95 |
1790 |
3493 |
|
| 18 February 2021 18:00 | 725.82 |
1497 |
3490 |
|
| 18 February 2021 24:00 | 725.72 |
1954 |
3487 |
|
| 19 February 2021 06:00 | 725.58 |
1339 |
3484 |
0.07 |
| 19 February 2021 12:00 | 725.45 |
1487 |
3480 |
|
| 19 February 2021 18:00 | 725.30 |
1177 |
3477 |
|
| 19 February 2021 24:00 | 725.17 |
1480 |
3473 |
|
| 20 February 2021 06:00 | 725.02 |
1170 |
3469 |
0.00 |
| 20 February 2021 12:00 | 724.88 |
1049 |
3064 |
|
| 20 February 2021 18:00 | 724.82 |
1331 |
2071 |
|
| 20 February 2021 24:00 | 724.80 |
1198 |
1499 |
|
| 21 February 2021 06:00 | 724.77 |
1048 |
1499 |
0.00 |
| 21 February 2021 12:00 | 724.72 |
745 |
1498 |
|
| 21 February 2021 18:00 | 724.69 |
1047 |
1498 |
|
| 21 February 2021 24:00 | 724.68 |
1347 |
1497 |
|
| 22 February 2021 06:00 | 724.65 |
1046 |
1497 |
0.12 |
| 22 February 2021 12:00 | 724.67 |
1797 |
1497 |
|
| 22 February 2021 18:00 | 724.81 |
3604 |
1498 |
|
| 22 February 2021 24:00 | 725.10 |
5892 |
1500 |
|
| 23 February 2021 06:00 | 725.38 |
5798 |
1503 |
0.05 |
| 23 February 2021 12:00 | 725.61 |
5033 |
1506 |
|
| 23 February 2021 18:00 | 725.91 |
6110 |
1509 |
|
| 23 February 2021 24:00 | 726.35 |
8364 |
1513 |
|
| 24 February 2021 06:00 | 726.72 |
7300 |
1517 |
0.00 |
| 24 February 2021 12:00 | 727.04 |
6437 |
1344 |
|
| 24 February 2021 18:00 | 727.30 |
5664 |
1524 |
|
| 24 February 2021 24:00 | 727.61 |
6463 |
1527 |
|
| 25 February 2021 06:00 | 727.85 |
5352 |
1530 |
0.04 |
| 25 February 2021 12:00 | 728.03 |
4408 |
1533 |
|
| 25 February 2021 18:00 | 728.17 |
3804 |
1534 |
|
| 25 February 2021 24:00 | 728.30 |
3644 |
1536 |
|
| 26 February 2021 06:00 | 728.39 |
2997 |
1537 |
0.00 |
| 26 February 2021 12:00 | 728.45 |
2511 |
1538 |
|
| 26 February 2021 18:00 | 728.51 |
1621 |
522 |
|
| 26 February 2021 24:00 | 728.77 |
4373 |
155 |
|
| 27 February 2021 06:00 | 728.97 |
3399 |
155 |
0.52 |
| 27 February 2021 12:00 | 729.15 |
3122 |
155 |
|
| 27 February 2021 18:00 | 729.40 |
4287 |
155 |
|
| 27 February 2021 24:00 | 729.61 |
3625 |
156 |
|
| 28 February 2021 06:00 | 730.11 |
8452 |
156 |
1.21 |
| 28 February 2021 12:00 | 732.13 |
34532 |
157 |
|
| 28 February 2021 18:00 | 734.03 |
33604 |
160 |
|
| 28 February 2021 24:00 | 736.07 |
37306 |
162 |
|
| 1 March 2021 06:00 | 738.29 |
42075 |
165 |
2.15 |
| 1 March 2021 12:00 | 739.98 |
33085 |
167 |
|
| 1 March 2021 18:00 | 741.17 |
23941 |
169 |
|
| 1 March 2021 24:00 | 742.17 |
20484 |
170 |
|
| 2 March 2021 06:00 | 743.14 |
20183 |
170 |
0.00 |
| 2 March 2021 12:00 | 744.08 |
19853 |
171 |
|
| 2 March 2021 18:00 | 745.00 |
19712 |
172 |
|
| 2 March 2021 24:00 | 745.89 |
19374 |
173 |
|
| 3 March 2021 06:00 | 746.73 |
18541 |
174 |
0.00 |
| 3 March 2021 12:00 | 747.48 |
16772 |
174 |
|
| 3 March 2021 18:00 | 748.16 |
15363 |
175 |
|
| 3 March 2021 24:00 | 748.74 |
13285 |
176 |
|
| 4 March 2021 06:00 | 749.29 |
12709 |
176 |
0.00 |
| 4 March 2021 12:00 | 749.73 |
10276 |
177 |
|
| 4 March 2021 18:00 | 750.08 |
8240 |
177 |
|
| 4 March 2021 24:00 | 750.36 |
6703 |
177 |
|
| 5 March 2021 06:00 | 750.55 |
4606 |
177 |
0.00 |
| 5 March 2021 12:00 | 750.63 |
2904 |
1255 |
|
| 5 March 2021 18:00 | 750.62 |
2115 |
2348 |
|
| 5 March 2021 24:00 | 750.60 |
1881 |
2348 |
|
| 6 March 2021 06:00 | 750.57 |
1649 |
2348 |
0.00 |
| 6 March 2021 12:00 | 750.48 |
1414 |
3731 |
|
| 6 March 2021 18:00 | 750.34 |
1425 |
4686 |
|
| 6 March 2021 24:00 | 750.21 |
1654 |
4682 |
|
| 7 March 2021 06:00 | 750.07 |
1417 |
4679 |
0.00 |
| 7 March 2021 12:00 | 749.92 |
1208 |
4675 |
|
| 7 March 2021 18:00 | 749.77 |
1231 |
4671 |
|
| 7 March 2021 24:00 | 749.62 |
1225 |
4667 |
|
| 8 March 2021 06:00 | 749.48 |
1451 |
4663 |
0.00 |
| 8 March 2021 12:00 | 749.31 |
759 |
4659 |
|
| 8 March 2021 18:00 | 749.15 |
984 |
4654 |
|
| 8 March 2021 24:00 | 749.01 |
1438 |
4650 |
|
| 9 March 2021 06:00 | 748.85 |
1028 |
4646 |
0.00 |
| 9 March 2021 12:00 | 748.67 |
576 |
4642 |
|
| 9 March 2021 18:00 | 748.50 |
797 |
4637 |
|
| 9 March 2021 24:00 | 748.36 |
1470 |
4633 |
|
| 10 March 2021 06:00 | 748.20 |
1015 |
4629 |
0.00 |
| 10 March 2021 12:00 | 748.01 |
332 |
4624 |
|
| 10 March 2021 18:00 | 747.85 |
1056 |
4619 |
|
| 10 March 2021 24:00 | 747.66 |
389 |
4614 |
|
| 11 March 2021 06:00 | 747.52 |
1497 |
4610 |
0.00 |
| 11 March 2021 12:00 | 747.29 |
123 |
4605 |
|
| 11 March 2021 18:00 | 747.20 |
1172 |
3372 |
|
| 11 March 2021 24:00 | 747.11 |
812 |
2869 |
|
| 12 March 2021 06:00 | 747.03 |
924 |
2868 |
0.41 |
| 12 March 2021 12:00 | 746.95 |
1246 |
3282 |
|
| 12 March 2021 18:00 | 746.81 |
1452 |
4555 |
|
| 12 March 2021 24:00 | 746.63 |
645 |
4586 |
|
| 13 March 2021 06:00 | 746.48 |
1297 |
4582 |
0.22 |
| 13 March 2021 12:00 | 746.31 |
855 |
4578 |
|
| 13 March 2021 18:00 | 746.14 |
851 |
4573 |
|
| 13 March 2021 24:00 | 745.97 |
855 |
4568 |
|
| 14 March 2021 06:00 | 745.83 |
1547 |
4564 |
0.01 |
| 14 March 2021 12:00 | 745.65 |
679 |
4560 |
|
| 14 March 2021 18:00 | 745.47 |
673 |
4555 |
|
| 14 March 2021 24:00 | 745.28 |
455 |
4550 |
|
| 15 March 2021 06:00 | 745.12 |
1095 |
4545 |
0.00 |
| 15 March 2021 12:00 | 744.94 |
680 |
4541 |
|
| 15 March 2021 18:00 | 744.79 |
1352 |
4536 |
|
| 15 March 2021 24:00 | 744.62 |
924 |
4532 |
|
| 16 March 2021 06:00 | 744.44 |
707 |
4527 |
0.28 |
| 16 March 2021 12:00 | 744.26 |
702 |
4522 |
|
| 16 March 2021 18:00 | 744.08 |
697 |
4518 |
|
| 16 March 2021 24:00 | 743.92 |
1142 |
4513 |
|
| 17 March 2021 06:00 | 743.74 |
747 |
4508 |
0.00 |
| 17 March 2021 12:00 | 743.58 |
908 |
4008 |
|
| 17 March 2021 18:00 | 743.50 |
771 |
2374 |
|
| 17 March 2021 24:00 | 743.45 |
1214 |
2259 |
|
| 18 March 2021 06:00 | 743.41 |
1421 |
2258 |
0.31 |
| 18 March 2021 12:00 | 743.35 |
1148 |
2605 |
|
| 18 March 2021 18:00 | 743.28 |
1344 |
2806 |
|
| 18 March 2021 24:00 | 743.35 |
4268 |
2806 |
|
| 19 March 2021 06:00 | 743.51 |
6153 |
2808 |
0.22 |
| 19 March 2021 12:00 | 743.63 |
5756 |
3441 |
|
| 19 March 2021 18:00 | 743.71 |
5610 |
3938 |
|
| 19 March 2021 24:00 | 743.81 |
6030 |
3940 |
|
| 20 March 2021 06:00 | 743.88 |
5405 |
3942 |
0.00 |
| 20 March 2021 12:00 | 743.91 |
4633 |
4258 |
|
| 20 March 2021 18:00 | 743.93 |
4929 |
4511 |
|
| 20 March 2021 24:00 | 743.95 |
4930 |
4511 |
|
| 21 March 2021 06:00 | 743.98 |
5138 |
4512 |
0.00 |
| 21 March 2021 12:00 | 744.00 |
4931 |
4513 |
|
| 21 March 2021 18:00 | 744.03 |
5151 |
4513 |
|
| 21 March 2021 24:00 | 744.07 |
5363 |
4514 |
|
| 22 March 2021 06:00 | 744.04 |
3877 |
4514 |
0.00 |
| 22 March 2021 12:00 | 743.94 |
2410 |
4513 |
|
| 22 March 2021 18:00 | 743.83 |
2211 |
4510 |
|
| 22 March 2021 24:00 | 743.71 |
1999 |
4507 |
|
| 23 March 2021 06:00 | 743.57 |
1577 |
4503 |
0.00 |
| 23 March 2021 12:00 | 743.43 |
1574 |
4500 |
|
| 23 March 2021 18:00 | 743.29 |
1570 |
4496 |
|
| 23 March 2021 24:00 | 743.14 |
1358 |
4492 |
|
| 24 March 2021 06:00 | 743.00 |
1562 |
4488 |
0.00 |
| 24 March 2021 12:00 | 742.85 |
1398 |
4484 |
|
| 24 March 2021 18:00 | 742.77 |
1249 |
2744 |
|
| 24 March 2021 24:00 | 742.72 |
1219 |
2248 |
|
| 25 March 2021 06:00 | 742.68 |
1425 |
2248 |
0.00 |
| 25 March 2021 12:00 | 742.61 |
806 |
2247 |
|
| 25 March 2021 18:00 | 742.57 |
1424 |
2246 |
|
| 25 March 2021 24:00 | 742.51 |
1011 |
2246 |
|
| 26 March 2021 06:00 | 742.50 |
2039 |
2245 |
0.37 |
| 26 March 2021 12:00 | 742.44 |
1056 |
2541 |
|
| 26 March 2021 18:00 | 742.33 |
1031 |
3317 |
|
| 26 March 2021 24:00 | 742.23 |
1280 |
3338 |
|
| 27 March 2021 06:00 | 742.12 |
1073 |
3336 |
0.00 |
| 27 March 2021 12:00 | 742.04 |
818 |
2278 |
|
| 27 March 2021 18:00 | 742.08 |
1321 |
394 |
|
| 27 March 2021 24:00 | 742.11 |
787 |
170 |
|
| 28 March 2021 06:00 | 742.20 |
2023 |
170 |
0.30 |
| 28 March 2021 12:00 | 742.28 |
2210 |
767 |
|
| 28 March 2021 18:00 | 742.32 |
3459 |
2698 |
|
| 28 March 2021 24:00 | 742.37 |
3818 |
2790 |
|
| 29 March 2021 06:00 | 742.43 |
4025 |
2791 |
0.21 |
| 29 March 2021 12:00 | 742.45 |
3892 |
3620 |
|
| 29 March 2021 18:00 | 742.45 |
3909 |
3909 |
|
| 29 March 2021 24:00 | 742.45 |
3909 |
3909 |
|
| 30 March 2021 06:00 | 742.48 |
4526 |
3909 |
0.00 |
| 30 March 2021 12:00 | 742.50 |
4322 |
3910 |
|
| 30 March 2021 18:00 | 742.58 |
4351 |
2581 |
|
| 30 March 2021 24:00 | 742.64 |
3481 |
2247 |
|
| 31 March 2021 06:00 | 742.81 |
5746 |
2248 |
1.05 |
| 31 March 2021 12:00 | 743.12 |
8078 |
1502 |
|
| 31 March 2021 18:00 | 743.34 |
5728 |
1128 |
|
| 31 March 2021 24:00 | 743.50 |
4474 |
1129 |
|
| 1 April 2021 06:00 | 743.62 |
3639 |
1130 |
0.01 |
| 1 April 2021 12:00 | 743.70 |
3143 |
1706 |
|
| 1 April 2021 18:00 | 743.71 |
2854 |
2729 |
|
| 1 April 2021 24:00 | 743.71 |
2813 |
2813 |
|
| 2 April 2021 06:00 | 743.71 |
2813 |
2813 |
0.01 |
| 2 April 2021 12:00 | 743.65 |
2371 |
3828 |
|
| 2 April 2021 18:00 | 743.54 |
2202 |
4502 |
|
| 2 April 2021 24:00 | 743.44 |
2410 |
4499 |
|
| 3 April 2021 06:00 | 743.32 |
1989 |
4496 |
0.00 |
| 3 April 2021 12:00 | 743.19 |
1776 |
4493 |
|
| 3 April 2021 18:00 | 743.05 |
1563 |
4489 |
|
| 3 April 2021 24:00 | 742.92 |
1795 |
4486 |
|
| 4 April 2021 06:00 | 742.79 |
1808 |
4482 |
0.00 |
| 4 April 2021 12:00 | 742.63 |
1187 |
4478 |
|
| 4 April 2021 18:00 | 742.48 |
1388 |
4474 |
|
| 4 April 2021 24:00 | 742.34 |
1591 |
4470 |
|
| 5 April 2021 06:00 | 742.20 |
1586 |
4466 |
0.00 |
| 5 April 2021 12:00 | 742.03 |
965 |
4462 |
|
| 5 April 2021 18:00 | 741.86 |
1005 |
4458 |
|
| 5 April 2021 24:00 | 741.72 |
1619 |
4453 |
|
| 6 April 2021 06:00 | 741.56 |
1210 |
4449 |
0.00 |
| 6 April 2021 12:00 | 741.38 |
801 |
4445 |
|
| 6 April 2021 18:00 | 741.21 |
999 |
4440 |
|
| 6 April 2021 24:00 | 741.06 |
1398 |
4436 |
|
| 7 April 2021 06:00 | 740.88 |
826 |
4431 |
0.00 |
| 7 April 2021 12:00 | 740.70 |
840 |
4426 |
|
| 7 April 2021 18:00 | 740.54 |
1233 |
4422 |
|
| 7 April 2021 24:00 | 740.36 |
831 |
4417 |
|
| 8 April 2021 06:00 | 740.19 |
1026 |
4412 |
0.00 |
| 8 April 2021 12:00 | 740.03 |
856 |
3831 |
|
| 8 April 2021 18:00 | 739.90 |
731 |
3289 |
|
| 8 April 2021 24:00 | 739.84 |
2111 |
3287 |
|
| 9 April 2021 06:00 | 739.77 |
1914 |
3286 |
0.35 |
| 9 April 2021 12:00 | 739.68 |
1520 |
3285 |
|
| 9 April 2021 18:00 | 739.58 |
1323 |
3283 |
|
| 9 April 2021 24:00 | 739.52 |
2105 |
3281 |
|
| 10 April 2021 06:00 | 739.44 |
1711 |
3280 |
0.01 |
| 10 April 2021 12:00 | 739.36 |
1709 |
3278 |
|
| 10 April 2021 18:00 | 739.33 |
2689 |
3277 |
|
| 10 April 2021 24:00 | 739.25 |
1707 |
3276 |
|
| 11 April 2021 06:00 | 739.21 |
2491 |
3275 |
0.36 |
| 11 April 2021 12:00 | 739.16 |
2293 |
3274 |
|
| 11 April 2021 18:00 | 739.09 |
1901 |
3273 |
|
| 11 April 2021 24:00 | 739.04 |
2290 |
3271 |
|
| 12 April 2021 06:00 | 738.99 |
2294 |
3270 |
0.03 |
| 12 April 2021 12:00 | 738.94 |
2436 |
3612 |
|
| 12 April 2021 18:00 | 738.80 |
1597 |
4335 |
|
| 12 April 2021 24:00 | 738.68 |
2057 |
4370 |
|
| 13 April 2021 06:00 | 738.54 |
1667 |
4366 |
0.00 |
| 13 April 2021 12:00 | 738.37 |
1085 |
4362 |
|
| 13 April 2021 18:00 | 738.22 |
1465 |
4357 |
|
| 13 April 2021 24:00 | 738.07 |
1462 |
4353 |
|
| 14 April 2021 06:00 | 737.91 |
1293 |
4349 |
0.01 |
| 14 April 2021 12:00 | 737.73 |
932 |
4344 |
|
| 14 April 2021 18:00 | 737.59 |
1686 |
4339 |
|
| 14 April 2021 24:00 | 737.42 |
1112 |
4335 |
|
| 15 April 2021 06:00 | 737.25 |
1108 |
4330 |
0.32 |
| 15 April 2021 12:00 | 737.07 |
913 |
4325 |
|
| 15 April 2021 18:00 | 736.90 |
1130 |
4321 |
|
| 15 April 2021 24:00 | 736.73 |
1147 |
4316 |
|
| 16 April 2021 06:00 | 736.57 |
1330 |
4311 |
0.02 |
| 16 April 2021 12:00 | 736.37 |
578 |
4306 |
|
| 16 April 2021 18:00 | 736.19 |
946 |
4301 |
|
| 16 April 2021 24:00 | 736.02 |
1128 |
4296 |
|
| 17 April 2021 06:00 | 735.84 |
986 |
4291 |
0.01 |
| 17 April 2021 12:00 | 735.64 |
620 |
4286 |
|
| 17 April 2021 18:00 | 735.46 |
982 |
4280 |
|
| 17 April 2021 24:00 | 735.28 |
977 |
4275 |
|
| 18 April 2021 06:00 | 735.09 |
788 |
4270 |
0.04 |
| 18 April 2021 12:00 | 734.91 |
992 |
4265 |
|
| 18 April 2021 18:00 | 734.72 |
835 |
4260 |
|
| 18 April 2021 24:00 | 734.54 |
1010 |
4254 |
|
| 19 April 2021 06:00 | 734.34 |
645 |
4249 |
0.00 |
| 19 April 2021 12:00 | 734.14 |
638 |
4243 |
|
| 19 April 2021 18:00 | 733.93 |
473 |
4237 |
|
| 19 April 2021 24:00 | 733.75 |
1042 |
4231 |
|
| 20 April 2021 06:00 | 733.54 |
504 |
4226 |
0.02 |
| 20 April 2021 12:00 | 733.31 |
144 |
4219 |
|
| 20 April 2021 18:00 | 733.09 |
314 |
4213 |
|
| 20 April 2021 24:00 | 732.91 |
1043 |
4207 |
|
| 21 April 2021 06:00 | 732.72 |
892 |
4202 |
0.11 |
| 21 April 2021 12:00 | 732.51 |
538 |
4196 |
|
| 21 April 2021 18:00 | 732.31 |
706 |
4190 |
|
| 21 April 2021 24:00 | 732.10 |
525 |
4184 |
|
| 22 April 2021 06:00 | 731.90 |
725 |
4178 |
0.01 |
| 22 April 2021 12:00 | 731.70 |
425 |
3645 |
|
| 22 April 2021 18:00 | 731.55 |
547 |
3116 |
|
| 22 April 2021 24:00 | 731.39 |
374 |
3112 |
|
| 23 April 2021 06:00 | 731.24 |
540 |
3109 |
0.00 |
| 23 April 2021 12:00 | 731.11 |
288 |
1983 |
|
| 23 April 2021 18:00 | 731.06 |
493 |
1043 |
|
| 23 April 2021 24:00 | 731.04 |
1006 |
1042 |
|
| 24 April 2021 06:00 | 731.00 |
664 |
1042 |
0.00 |
| 24 April 2021 12:00 | 730.96 |
369 |
1042 |
|
| 24 April 2021 18:00 | 730.95 |
873 |
1042 |
|
| 24 April 2021 24:00 | 730.94 |
873 |
1042 |
|
| 25 April 2021 06:00 | 730.94 |
1042 |
1042 |
0.51 |
| 25 April 2021 12:00 | 730.92 |
705 |
1042 |
|
| 25 April 2021 18:00 | 730.89 |
537 |
1041 |
|
| 25 April 2021 24:00 | 730.88 |
873 |
1041 |
|
| 26 April 2021 06:00 | 730.86 |
704 |
1041 |
0.01 |
| 26 April 2021 12:00 | 730.84 |
785 |
1343 |
|
| 26 April 2021 18:00 | 730.79 |
722 |
1564 |
|
| 26 April 2021 24:00 | 730.74 |
722 |
1563 |
|
| 27 April 2021 06:00 | 730.68 |
553 |
1563 |
0.00 |
| 27 April 2021 12:00 | 730.59 |
48 |
1562 |
|
| 27 April 2021 18:00 | 730.55 |
888 |
1561 |
|
| 27 April 2021 24:00 | 730.48 |
383 |
1561 |
|
| 28 April 2021 06:00 | 730.42 |
551 |
1560 |
0.00 |
| 28 April 2021 12:00 | 730.36 |
562 |
716 |
|
| 28 April 2021 18:00 | 730.37 |
1452 |
521 |
|
| 28 April 2021 24:00 | 730.43 |
2293 |
522 |
|
| 29 April 2021 06:00 | 730.46 |
1789 |
522 |
1.30 |
| 29 April 2021 12:00 | 730.45 |
669 |
938 |
|
| 29 April 2021 18:00 | 730.46 |
1207 |
1038 |
|
| 29 April 2021 24:00 | 730.48 |
1374 |
1038 |
|
| 30 April 2021 06:00 | 730.53 |
1881 |
1039 |
0.39 |
| 30 April 2021 12:00 | 730.52 |
1146 |
1437 |
|
| 30 April 2021 18:00 | 730.51 |
1392 |
1561 |
|
| 30 April 2021 24:00 | 730.48 |
1055 |
1560 |
|
| 1 May 2021 06:00 | 730.45 |
1056 |
1560 |
0.01 |
| 1 May 2021 12:00 | 730.43 |
1223 |
1560 |
|
| 1 May 2021 18:00 | 730.40 |
1055 |
1560 |
|
| 1 May 2021 24:00 | 730.38 |
1222 |
1559 |
|
| 2 May 2021 06:00 | 730.35 |
1054 |
1559 |
0.00 |
| 2 May 2021 12:00 | 730.35 |
1050 |
952 |
|
| 2 May 2021 18:00 | 730.36 |
948 |
779 |
|
| 2 May 2021 24:00 | 730.36 |
779 |
779 |
|
| 3 May 2021 06:00 | 730.39 |
1285 |
780 |
0.18 |
| 3 May 2021 12:00 | 730.40 |
948 |
780 |
|
| 3 May 2021 18:00 | 730.43 |
1284 |
780 |
|
| 3 May 2021 24:00 | 730.46 |
1285 |
780 |
|
| 4 May 2021 06:00 | 730.48 |
1116 |
780 |
0.21 |
| 4 May 2021 12:00 | 730.59 |
2632 |
780 |
|
| 4 May 2021 18:00 | 730.59 |
781 |
781 |
|
| 4 May 2021 24:00 | 730.64 |
1622 |
781 |
|
| 5 May 2021 06:00 | 730.73 |
2295 |
781 |
0.74 |
| 5 May 2021 12:00 | 730.85 |
2422 |
294 |
|
| 5 May 2021 18:00 | 730.98 |
2293 |
105 |
|
| 5 May 2021 24:00 | 731.06 |
1470 |
105 |
|
| 6 May 2021 06:00 | 731.14 |
1476 |
105 |
0.02 |
| 6 May 2021 12:00 | 731.15 |
847 |
860 |
|
| 6 May 2021 18:00 | 731.10 |
1077 |
2010 |
|
| 6 May 2021 24:00 | 731.05 |
1229 |
2085 |
|
| 7 May 2021 06:00 | 730.97 |
723 |
2084 |
0.12 |
| 7 May 2021 12:00 | 730.89 |
851 |
2394 |
|
| 7 May 2021 18:00 | 730.81 |
1244 |
2590 |
|
| 7 May 2021 24:00 | 730.72 |
1075 |
2589 |
|
| 8 May 2021 06:00 | 730.61 |
737 |
2587 |
0.04 |
| 8 May 2021 12:00 | 730.50 |
735 |
2585 |
|
| 8 May 2021 18:00 | 730.44 |
893 |
1796 |
|
| 8 May 2021 24:00 | 730.39 |
719 |
1560 |
|
| 9 May 2021 06:00 | 730.36 |
1054 |
1559 |
0.01 |
| 9 May 2021 12:00 | 730.32 |
886 |
1559 |
|
| 9 May 2021 18:00 | 730.32 |
722 |
651 |
|
| 9 May 2021 24:00 | 730.30 |
184 |
521 |
|
| 10 May 2021 06:00 | 730.31 |
690 |
521 |
0.09 |
| 10 May 2021 12:00 | 730.33 |
858 |
521 |
|
| 10 May 2021 18:00 | 730.33 |
521 |
521 |
|
| 10 May 2021 24:00 | 730.33 |
521 |
521 |
|
| 11 May 2021 06:00 | 730.33 |
521 |
521 |
0.00 |
| 11 May 2021 12:00 | 730.31 |
184 |
521 |
|
| 11 May 2021 18:00 | 730.30 |
353 |
521 |
|
| 11 May 2021 24:00 | 730.31 |
690 |
521 |
|
| 12 May 2021 06:00 | 730.31 |
521 |
521 |
0.00 |
| 12 May 2021 12:00 | 730.28 |
17 |
521 |
|
| 12 May 2021 18:00 | 730.27 |
353 |
521 |
|
| 12 May 2021 24:00 | 730.26 |
353 |
521 |
|
| 13 May 2021 06:00 | 730.26 |
521 |
521 |
0.00 |
| 13 May 2021 12:00 | 730.24 |
212 |
217 |
|
| 13 May 2021 18:00 | 730.26 |
764 |
156 |
|
| 13 May 2021 24:00 | 730.27 |
596 |
156 |
|
| 14 May 2021 06:00 | 730.28 |
596 |
156 |
0.00 |
| 14 May 2021 12:00 | 730.28 |
156 |
156 |
|
| 14 May 2021 18:00 | 730.29 |
324 |
156 |
|
| 14 May 2021 24:00 | 730.31 |
493 |
156 |
|
| 15 May 2021 06:00 | 730.32 |
325 |
156 |
0.00 |
| 15 May 2021 12:00 | 730.32 |
397 |
156 |
|
| 15 May 2021 18:00 | 730.31 |
229 |
156 |
|
| 15 May 2021 24:00 | 730.33 |
734 |
156 |
|
| 16 May 2021 06:00 | 730.34 |
565 |
156 |
0.01 |
| 16 May 2021 12:00 | 730.34 |
156 |
156 |
|
| 16 May 2021 18:00 | 730.35 |
324 |
156 |
|
| 16 May 2021 24:00 | 730.35 |
156 |
156 |
|
| 17 May 2021 06:00 | 730.35 |
156 |
156 |
0.01 |
| 17 May 2021 12:00 | 730.37 |
493 |
156 |
|
| 17 May 2021 18:00 | 730.38 |
325 |
156 |
|
| 17 May 2021 24:00 | 730.39 |
325 |
156 |
|
| 18 May 2021 06:00 | 730.40 |
325 |
156 |
0.02 |
| 18 May 2021 12:00 | 730.42 |
691 |
156 |
|
| 18 May 2021 18:00 | 730.40 |
19 |
156 |
|
| 18 May 2021 24:00 | 730.41 |
522 |
156 |
|
| 19 May 2021 06:00 | 730.41 |
355 |
156 |
0.04 |
| 19 May 2021 12:00 | 730.41 |
99 |
75 |
|
| 19 May 2021 18:00 | 730.41 |
50 |
50 |
|
| 19 May 2021 24:00 | 730.44 |
556 |
50 |
|
| 20 May 2021 06:00 | 730.45 |
219 |
50 |
0.00 |
| 20 May 2021 12:00 | 730.42 |
24 |
50 |
|
| 20 May 2021 18:00 | 730.43 |
108 |
50 |
|
| 20 May 2021 24:00 | 730.45 |
129 |
50 |
|
| 21 May 2021 06:00 | 730.46 |
108 |
50 |
0.00 |
| 21 May 2021 12:00 | 730.47 |
218 |
50 |
|
| 21 May 2021 18:00 | 730.48 |
219 |
50 |
|
| 21 May 2021 24:00 | 730.50 |
387 |
50 |
|
| 22 May 2021 06:00 | 730.50 |
50 |
50 |
0.00 |
| 22 May 2021 12:00 | 730.48 |
8 |
50 |
|
| 22 May 2021 18:00 | 730.49 |
71 |
50 |
|
| 22 May 2021 24:00 | 730.49 |
50 |
50 |
|
| 23 May 2021 06:00 | 730.50 |
71 |
50 |
0.00 |
| 23 May 2021 12:00 | 730.50 |
335 |
569 |
|
| 23 May 2021 18:00 | 730.42 |
125 |
1303 |
|
| 23 May 2021 24:00 | 730.43 |
219 |
50 |
|
| 24 May 2021 06:00 | 730.43 |
50 |
50 |
0.00 |
| 24 May 2021 12:00 | 730.43 |
50 |
50 |
|
| 24 May 2021 18:00 | 730.43 |
50 |
50 |
|
| 24 May 2021 24:00 | 730.44 |
219 |
50 |
|
| 25 May 2021 06:00 | 730.45 |
219 |
50 |
0.00 |
| 25 May 2021 12:00 | 730.44 |
40 |
50 |
|
| 25 May 2021 18:00 | 730.45 |
124 |
50 |
|
| 25 May 2021 24:00 | 730.45 |
82 |
50 |
|
| 26 May 2021 06:00 | 730.46 |
124 |
50 |
0.01 |
| 26 May 2021 12:00 | 730.44 |
45 |
50 |
|
| 26 May 2021 18:00 | 730.45 |
108 |
50 |
|
| 26 May 2021 24:00 | 730.45 |
87 |
50 |
|
| 27 May 2021 06:00 | 730.47 |
129 |
50 |
0.05 |
| 27 May 2021 12:00 | 730.44 |
0 |
50 |
|
| 27 May 2021 18:00 | 730.44 |
0 |
50 |
|
| 27 May 2021 24:00 | 730.44 |
0 |
50 |
|
| 28 May 2021 06:00 | 730.44 |
0 |
50 |
0.00 |
| 28 May 2021 12:00 | 730.47 |
555 |
50 |
|
| 28 May 2021 18:00 | 730.54 |
1228 |
50 |
|
| 28 May 2021 24:00 | 730.60 |
1060 |
50 |
|
| 29 May 2021 06:00 | 730.66 |
1060 |
50 |
1.68 |
| 29 May 2021 12:00 | 730.68 |
404 |
97 |
|
| 29 May 2021 18:00 | 730.69 |
295 |
127 |
|
| 29 May 2021 24:00 | 730.70 |
295 |
127 |
|
| 30 May 2021 06:00 | 730.70 |
127 |
127 |
0.02 |
| 30 May 2021 12:00 | 730.72 |
537 |
227 |
|
| 30 May 2021 18:00 | 730.71 |
86 |
254 |
|
| 30 May 2021 24:00 | 730.71 |
254 |
254 |
|
| 31 May 2021 06:00 | 730.71 |
254 |
254 |
0.01 |
| 31 May 2021 12:00 | 730.70 |
85 |
254 |
|
| 31 May 2021 18:00 | 730.69 |
85 |
254 |
|
| 31 May 2021 24:00 | 730.69 |
254 |
254 |
|
| 1 June 2021 06:00 | 730.69 |
254 |
254 |
0.00 |
| 1 June 2021 12:00 | 730.68 |
85 |
254 |
|
| 1 June 2021 18:00 | 730.67 |
85 |
254 |
|
| 1 June 2021 24:00 | 730.67 |
254 |
254 |
|
| 2 June 2021 06:00 | 730.67 |
254 |
254 |
0.02 |
| 2 June 2021 12:00 | 730.68 |
275 |
254 |
|
| 2 June 2021 18:00 | 730.67 |
106 |
254 |
|
| 2 June 2021 24:00 | 730.66 |
106 |
254 |
|
| 3 June 2021 06:00 | 730.64 |
23 |
254 |
0.30 |
| 3 June 2021 12:00 | 730.69 |
1095 |
254 |
|
| 3 June 2021 18:00 | 730.74 |
1095 |
254 |
|
| 3 June 2021 24:00 | 730.76 |
591 |
254 |
|
| 4 June 2021 06:00 | 730.82 |
1264 |
254 |
1.39 |
| 4 June 2021 12:00 | 730.87 |
1095 |
254 |
|
| 4 June 2021 18:00 | 730.88 |
618 |
481 |
|
| 4 June 2021 24:00 | 730.88 |
524 |
524 |
|
| 5 June 2021 06:00 | 730.87 |
355 |
524 |
0.00 |
| 5 June 2021 12:00 | 730.85 |
187 |
523 |
|
| 5 June 2021 18:00 | 730.83 |
188 |
523 |
|
| 5 June 2021 24:00 | 730.82 |
355 |
523 |
|
| 6 June 2021 06:00 | 730.80 |
186 |
523 |
0.00 |
| 6 June 2021 12:00 | 730.72 |
370 |
1966 |
|
| 6 June 2021 18:00 | 730.59 |
399 |
2373 |
|
| 6 June 2021 24:00 | 730.50 |
46 |
1561 |
|
| 7 June 2021 06:00 | 730.43 |
382 |
1560 |
0.01 |
| 7 June 2021 12:00 | 730.38 |
52 |
655 |
|
| 7 June 2021 18:00 | 730.37 |
112 |
253 |
|
| 7 June 2021 24:00 | 730.37 |
196 |
253 |
|
| 8 June 2021 06:00 | 730.37 |
196 |
253 |
0.06 |
| 8 June 2021 12:00 | 730.38 |
421 |
253 |
|
| 8 June 2021 18:00 | 730.45 |
1431 |
253 |
|
| 8 June 2021 24:00 | 730.51 |
1263 |
253 |
|
| 9 June 2021 06:00 | 730.53 |
590 |
253 |
1.77 |
| 9 June 2021 12:00 | 730.54 |
421 |
253 |
|
| 9 June 2021 18:00 | 730.93 |
6817 |
254 |
|
| 9 June 2021 24:00 | 731.44 |
8970 |
255 |
|
| 10 June 2021 06:00 | 731.75 |
5566 |
256 |
1.39 |
| 10 June 2021 12:00 | 731.95 |
3626 |
179 |
|
| 10 June 2021 18:00 | 732.12 |
3441 |
633 |
|
| 10 June 2021 24:00 | 732.24 |
3142 |
1050 |
|
| 11 June 2021 06:00 | 732.32 |
2446 |
1051 |
0.15 |
| 11 June 2021 12:00 | 732.40 |
2446 |
1052 |
|
| 11 June 2021 18:00 | 732.46 |
2098 |
1052 |
|
| 11 June 2021 24:00 | 732.48 |
1400 |
1052 |
|
| 12 June 2021 06:00 | 732.48 |
1052 |
1052 |
0.52 |
| 12 June 2021 12:00 | 732.43 |
966 |
2066 |
|
| 12 June 2021 18:00 | 732.31 |
1041 |
3132 |
|
| 12 June 2021 24:00 | 732.17 |
690 |
3129 |
|
| 13 June 2021 06:00 | 732.03 |
688 |
3126 |
0.01 |
| 13 June 2021 12:00 | 731.90 |
888 |
3123 |
|
| 13 June 2021 18:00 | 731.76 |
723 |
3120 |
|
| 13 June 2021 24:00 | 731.62 |
720 |
3117 |
|
| 14 June 2021 06:00 | 731.45 |
204 |
3114 |
0.00 |
| 14 June 2021 12:00 | 731.30 |
542 |
3110 |
|
| 14 June 2021 18:00 | 731.16 |
710 |
3107 |
|
| 14 June 2021 24:00 | 731.00 |
365 |
3104 |
|
| 15 June 2021 06:00 | 730.83 |
241 |
3100 |
0.00 |
| 15 June 2021 12:00 | 730.68 |
403 |
2694 |
|
| 15 June 2021 18:00 | 730.63 |
114 |
825 |
|
| 15 June 2021 24:00 | 730.63 |
523 |
523 |
|
| 16 June 2021 06:00 | 730.61 |
186 |
522 |
0.00 |
| 16 June 2021 12:00 | 730.54 |
0 |
910 |
|
| 16 June 2021 18:00 | 730.48 |
7 |
1039 |
|
| 16 June 2021 24:00 | 730.44 |
12 |
1038 |
|
| 17 June 2021 06:00 | 730.38 |
7 |
1038 |
0.00 |
| 17 June 2021 12:00 | 730.33 |
33 |
603 |
|
| 17 June 2021 18:00 | 730.32 |
108 |
253 |
|
| 17 June 2021 24:00 | 730.32 |
192 |
253 |
|
| 18 June 2021 06:00 | 730.32 |
192 |
253 |
0.00 |
| 18 June 2021 12:00 | 730.30 |
189 |
253 |
|
| 18 June 2021 18:00 | 730.30 |
358 |
253 |
|
| 18 June 2021 24:00 | 730.35 |
779 |
253 |
|
| 19 June 2021 06:00 | 730.37 |
526 |
253 |
0.88 |
| 19 June 2021 12:00 | 730.42 |
1094 |
253 |
|
| 19 June 2021 18:00 | 730.41 |
85 |
253 |
|
| 19 June 2021 24:00 | 730.41 |
253 |
253 |
|
| 20 June 2021 06:00 | 730.41 |
253 |
253 |
0.02 |
| 20 June 2021 12:00 | 730.42 |
421 |
253 |
|
| 20 June 2021 18:00 | 730.41 |
85 |
253 |
|
| 20 June 2021 24:00 | 730.42 |
421 |
253 |
|
| 21 June 2021 06:00 | 730.41 |
85 |
253 |
0.00 |
| 21 June 2021 12:00 | 730.41 |
253 |
253 |
|
| 21 June 2021 18:00 | 730.46 |
1095 |
253 |
|
| 21 June 2021 24:00 | 730.62 |
2945 |
253 |
|
| 22 June 2021 06:00 | 730.73 |
2104 |
254 |
0.76 |
| 22 June 2021 12:00 | 730.80 |
1498 |
346 |
|
| 22 June 2021 18:00 | 730.80 |
990 |
1015 |
|
| 22 June 2021 24:00 | 730.80 |
1041 |
1041 |
|
| 23 June 2021 06:00 | 730.77 |
536 |
1040 |
0.00 |
| 23 June 2021 12:00 | 730.71 |
365 |
1469 |
|
| 23 June 2021 18:00 | 730.64 |
385 |
1562 |
|
| 23 June 2021 24:00 | 730.57 |
384 |
1562 |
|
| 24 June 2021 06:00 | 730.50 |
383 |
1561 |
0.00 |
| 24 June 2021 12:00 | 730.43 |
252 |
1169 |
|
| 24 June 2021 18:00 | 730.41 |
185 |
522 |
|
| 24 June 2021 24:00 | 730.39 |
186 |
522 |
|
| 25 June 2021 06:00 | 730.37 |
185 |
522 |
0.00 |
| 25 June 2021 12:00 | 730.36 |
235 |
336 |
|
| 25 June 2021 18:00 | 730.36 |
253 |
253 |
|
| 25 June 2021 24:00 | 730.35 |
84 |
253 |
|
| 26 June 2021 06:00 | 730.36 |
421 |
253 |
0.00 |
| 26 June 2021 12:00 | 730.35 |
106 |
253 |
|
| 26 June 2021 18:00 | 730.35 |
190 |
253 |
|
| 26 June 2021 24:00 | 730.33 |
22 |
253 |
|
| 27 June 2021 06:00 | 730.33 |
190 |
253 |
0.00 |
| 27 June 2021 12:00 | 730.32 |
84 |
253 |
|
| 27 June 2021 18:00 | 730.33 |
421 |
253 |
|
| 27 June 2021 24:00 | 730.32 |
84 |
253 |
|
| 28 June 2021 06:00 | 730.32 |
253 |
253 |
0.00 |
| 28 June 2021 12:00 | 730.29 |
0 |
253 |
|
| 28 June 2021 18:00 | 730.28 |
85 |
253 |
|
| 28 June 2021 24:00 | 730.28 |
127 |
253 |
|
| 29 June 2021 06:00 | 730.28 |
127 |
253 |
0.00 |
| 29 June 2021 12:00 | 730.26 |
10 |
253 |
|
| 29 June 2021 18:00 | 730.25 |
53 |
253 |
|
| 29 June 2021 24:00 | 730.25 |
95 |
253 |
|
| 30 June 2021 06:00 | 730.23 |
10 |
253 |
0.00 |
| 30 June 2021 12:00 | 730.22 |
125 |
131 |
|
| 30 June 2021 18:00 | 730.23 |
233 |
70 |
|
| 30 June 2021 24:00 | 730.22 |
64 |
70 |
|
| 1 July 2021 06:00 | 730.26 |
485 |
70 |
0.36 |
| 1 July 2021 12:00 | 730.43 |
2931 |
70 |
|
| 1 July 2021 18:00 | 730.86 |
7307 |
71 |
|
| 1 July 2021 24:00 | 731.29 |
7395 |
71 |
|
| 2 July 2021 06:00 | 731.49 |
3498 |
71 |
2.14 |
| 2 July 2021 12:00 | 731.59 |
2148 |
560 |
|
| 2 July 2021 18:00 | 731.57 |
1230 |
1572 |
|
| 2 July 2021 24:00 | 731.55 |
1229 |
1572 |
|
| 3 July 2021 06:00 | 731.50 |
716 |
1572 |
0.01 |
| 3 July 2021 12:00 | 731.43 |
567 |
1928 |
|
| 3 July 2021 18:00 | 731.29 |
528 |
2993 |
|
| 3 July 2021 24:00 | 731.15 |
711 |
3107 |
|
| 4 July 2021 06:00 | 730.99 |
367 |
3104 |
0.00 |
| 4 July 2021 12:00 | 730.83 |
410 |
3100 |
|
| 4 July 2021 18:00 | 730.71 |
302 |
2233 |
|
| 4 July 2021 24:00 | 730.61 |
396 |
2079 |
|
| 5 July 2021 06:00 | 730.50 |
228 |
2078 |
0.00 |
| 5 July 2021 12:00 | 730.43 |
338 |
1285 |
|
| 5 July 2021 18:00 | 730.41 |
185 |
522 |
|
| 5 July 2021 24:00 | 730.40 |
354 |
522 |
|
| 6 July 2021 06:00 | 730.38 |
185 |
522 |
0.00 |
| 6 July 2021 12:00 | 730.37 |
219 |
320 |
|
| 6 July 2021 18:00 | 730.38 |
421 |
253 |
|
| 6 July 2021 24:00 | 730.40 |
590 |
253 |
|
| 7 July 2021 06:00 | 730.40 |
253 |
253 |
0.03 |
| 7 July 2021 12:00 | 730.40 |
253 |
253 |
|
| 7 July 2021 18:00 | 730.41 |
420 |
253 |
|
| 7 July 2021 24:00 | 730.40 |
86 |
253 |
|
| 8 July 2021 06:00 | 730.40 |
253 |
253 |
0.12 |
| 8 July 2021 12:00 | 730.40 |
253 |
253 |
|
| 8 July 2021 18:00 | 730.41 |
420 |
253 |
|
| 8 July 2021 24:00 | 730.45 |
927 |
253 |
|
| 9 July 2021 06:00 | 730.91 |
7994 |
254 |
0.61 |
| 9 July 2021 12:00 | 731.59 |
11987 |
388 |
|
| 9 July 2021 18:00 | 731.90 |
5837 |
527 |
|
| 9 July 2021 24:00 | 732.08 |
3635 |
528 |
|
| 10 July 2021 06:00 | 732.20 |
2620 |
529 |
0.00 |
| 10 July 2021 12:00 | 732.34 |
2970 |
529 |
|
| 10 July 2021 18:00 | 732.46 |
2621 |
530 |
|
| 10 July 2021 24:00 | 732.63 |
3493 |
530 |
|
| 11 July 2021 06:00 | 732.72 |
2099 |
531 |
0.38 |
| 11 July 2021 12:00 | 732.81 |
2100 |
531 |
|
| 11 July 2021 18:00 | 732.93 |
2623 |
531 |
|
| 11 July 2021 24:00 | 733.36 |
8137 |
533 |
|
| 12 July 2021 06:00 | 733.72 |
6918 |
534 |
0.31 |
| 12 July 2021 12:00 | 733.93 |
4657 |
1153 |
|
| 12 July 2021 18:00 | 733.98 |
3264 |
2469 |
|
| 12 July 2021 24:00 | 733.98 |
2647 |
2647 |
|
| 13 July 2021 06:00 | 733.98 |
2647 |
2647 |
0.06 |
| 13 July 2021 12:00 | 733.93 |
2307 |
3346 |
|
| 13 July 2021 18:00 | 733.83 |
1925 |
3697 |
|
| 13 July 2021 24:00 | 733.73 |
1921 |
3694 |
|
| 14 July 2021 06:00 | 733.61 |
1565 |
3692 |
0.14 |
| 14 July 2021 12:00 | 733.47 |
1207 |
3688 |
|
| 14 July 2021 18:00 | 733.37 |
1914 |
3685 |
|
| 14 July 2021 24:00 | 733.23 |
1201 |
3682 |
|
| 15 July 2021 06:00 | 733.08 |
1021 |
3679 |
0.14 |
| 15 July 2021 12:00 | 732.93 |
1037 |
3675 |
|
| 15 July 2021 18:00 | 732.76 |
710 |
3671 |
|
| 15 July 2021 24:00 | 732.61 |
1053 |
3667 |
|
| 16 July 2021 06:00 | 732.45 |
876 |
3663 |
0.04 |
| 16 July 2021 12:00 | 732.28 |
698 |
3659 |
|
| 16 July 2021 18:00 | 732.14 |
1216 |
3655 |
|
| 16 July 2021 24:00 | 732.03 |
1736 |
3652 |
|
| 17 July 2021 06:00 | 731.90 |
1414 |
3649 |
0.20 |
| 17 July 2021 12:00 | 731.75 |
1077 |
3646 |
|
| 17 July 2021 18:00 | 731.60 |
1074 |
3642 |
|
| 17 July 2021 24:00 | 731.46 |
1242 |
3638 |
|
| 18 July 2021 06:00 | 731.29 |
723 |
3634 |
0.15 |
| 18 July 2021 12:00 | 731.14 |
1063 |
3630 |
|
| 18 July 2021 18:00 | 730.95 |
389 |
3626 |
|
| 18 July 2021 24:00 | 730.78 |
763 |
3622 |
|
| 19 July 2021 06:00 | 730.60 |
589 |
3617 |
0.00 |
| 19 July 2021 12:00 | 730.48 |
680 |
2468 |
|
| 19 July 2021 18:00 | 730.42 |
152 |
1100 |
|
| 19 July 2021 24:00 | 730.40 |
702 |
1038 |
|
| 20 July 2021 06:00 | 730.36 |
364 |
1038 |
0.00 |
| 20 July 2021 12:00 | 730.34 |
300 |
500 |
|
| 20 July 2021 18:00 | 730.35 |
420 |
253 |
|
| 20 July 2021 24:00 | 730.36 |
421 |
253 |
|
| 21 July 2021 06:00 | 730.36 |
253 |
253 |
0.00 |
| 21 July 2021 12:00 | 730.36 |
253 |
253 |
|
| 21 July 2021 18:00 | 730.36 |
253 |
253 |
|
| 21 July 2021 24:00 | 730.36 |
253 |
253 |
|
| 22 July 2021 06:00 | 730.37 |
421 |
253 |
0.00 |
| 22 July 2021 12:00 | 730.36 |
84 |
253 |
|
| 22 July 2021 18:00 | 730.36 |
253 |
253 |
|
| 22 July 2021 24:00 | 730.36 |
253 |
253 |
|
| 23 July 2021 06:00 | 730.35 |
84 |
253 |
0.00 |
| 23 July 2021 12:00 | 730.36 |
225 |
28 |
|
| 23 July 2021 18:00 | 730.36 |
140 |
197 |
|
| 23 July 2021 24:00 | 730.35 |
84 |
253 |
|
| 24 July 2021 06:00 | 730.35 |
253 |
253 |
0.00 |
| 24 July 2021 12:00 | 730.34 |
85 |
253 |
|
| 24 July 2021 18:00 | 730.33 |
84 |
253 |
|
| 24 July 2021 24:00 | 730.33 |
253 |
253 |
|
| 25 July 2021 06:00 | 730.32 |
84 |
253 |
0.00 |
| 25 July 2021 12:00 | 730.30 |
105 |
253 |
|
| 25 July 2021 18:00 | 730.33 |
316 |
253 |
|
| 25 July 2021 24:00 | 730.30 |
63 |
253 |
|
| 26 July 2021 06:00 | 730.30 |
190 |
253 |
0.00 |
| 26 July 2021 12:00 | 730.29 |
84 |
253 |
|
| 26 July 2021 18:00 | 730.28 |
85 |
253 |
|
| 26 July 2021 24:00 | 730.29 |
420 |
253 |
|
| 27 July 2021 06:00 | 730.29 |
253 |
253 |
0.00 |
| 27 July 2021 12:00 | 730.28 |
85 |
253 |
|
| 27 July 2021 18:00 | 730.28 |
253 |
253 |
|
| 27 July 2021 24:00 | 730.27 |
84 |
253 |
|
| 28 July 2021 06:00 | 730.27 |
253 |
253 |
0.00 |
| 28 July 2021 12:00 | 730.26 |
84 |
253 |
|
| 28 July 2021 18:00 | 730.25 |
84 |
253 |
|
| 28 July 2021 24:00 | 730.24 |
84 |
253 |
|
| 29 July 2021 06:00 | 730.23 |
84 |
253 |
0.00 |
| 29 July 2021 12:00 | 730.22 |
2013 |
104 |
|
| 29 July 2021 18:00 | 730.23 |
2147 |
70 |
|
| 29 July 2021 24:00 | 730.45 |
3914 |
70 |
|
| 30 July 2021 06:00 | 731.17 |
8147 |
71 |
4.58 |
| 30 July 2021 12:00 | 731.69 |
8980 |
71 |
|
| 30 July 2021 18:00 | 731.88 |
3326 |
71 |
|
| 30 July 2021 24:00 | 731.98 |
1784 |
72 |
|
| 31 July 2021 06:00 | 732.08 |
1810 |
72 |
0.01 |
| 31 July 2021 12:00 | 732.19 |
2025 |
182 |
|
| 31 July 2021 18:00 | 732.25 |
1303 |
257 |
|
| 31 July 2021 24:00 | 732.29 |
954 |
257 |
|
| 1 August 2021 06:00 | 732.31 |
607 |
258 |
0.15 |
| 1 August 2021 12:00 | 732.31 |
292 |
320 |
|
| 1 August 2021 18:00 | 732.22 |
411 |
2126 |
|
| 1 August 2021 24:00 | 732.09 |
350 |
2614 |
|
| 2 August 2021 06:00 | 731.95 |
187 |
2611 |
0.01 |
| 2 August 2021 12:00 | 731.80 |
557 |
3277 |
|
| 2 August 2021 18:00 | 731.60 |
218 |
3642 |
|
| 2 August 2021 24:00 | 731.40 |
215 |
3638 |
|
| 3 August 2021 06:00 | 731.19 |
37 |
3632 |
0.00 |
| 3 August 2021 12:00 | 730.99 |
175 |
3366 |
|
| 3 August 2021 18:00 | 730.81 |
77 |
2793 |
|
| 3 August 2021 24:00 | 730.68 |
223 |
2588 |
|
| 4 August 2021 06:00 | 730.54 |
181 |
2586 |
0.00 |
| 4 August 2021 12:00 | 730.45 |
243 |
1654 |
|
| 4 August 2021 18:00 | 730.41 |
59 |
590 |
|
| 4 August 2021 24:00 | 730.38 |
76 |
522 |
|
| 5 August 2021 06:00 | 730.36 |
159 |
521 |
0.00 |
| 5 August 2021 12:00 | 730.34 |
33 |
311 |
|
| 5 August 2021 18:00 | 730.33 |
84 |
253 |
|
| 5 August 2021 24:00 | 730.33 |
253 |
253 |
|
| 6 August 2021 06:00 | 730.33 |
253 |
253 |
0.00 |
| 6 August 2021 12:00 | 730.32 |
105 |
253 |
|
| 6 August 2021 18:00 | 730.32 |
190 |
253 |
|
| 6 August 2021 24:00 | 730.30 |
21 |
253 |
|
| 7 August 2021 06:00 | 730.30 |
190 |
253 |
0.00 |
| 7 August 2021 12:00 | 730.29 |
84 |
253 |
|
| 7 August 2021 18:00 | 730.28 |
85 |
253 |
|
| 7 August 2021 24:00 | 730.27 |
84 |
253 |
|
| 8 August 2021 06:00 | 730.27 |
253 |
253 |
0.00 |
| 8 August 2021 12:00 | 730.25 |
3 |
121 |
|
| 8 August 2021 18:00 | 730.26 |
119 |
100 |
|
| 8 August 2021 24:00 | 730.25 |
34 |
100 |
|
| 9 August 2021 06:00 | 730.26 |
119 |
100 |
0.00 |
| 9 August 2021 12:00 | 730.25 |
184 |
100 |
|
| 9 August 2021 18:00 | 730.31 |
773 |
100 |
|
| 9 August 2021 24:00 | 730.32 |
353 |
100 |
|
| 10 August 2021 06:00 | 730.34 |
437 |
100 |
0.42 |
| 10 August 2021 12:00 | 730.35 |
376 |
231 |
|
| 10 August 2021 18:00 | 730.36 |
421 |
253 |
|
| 10 August 2021 24:00 | 730.35 |
84 |
253 |
|
| 11 August 2021 06:00 | 730.34 |
85 |
253 |
0.01 |
| 11 August 2021 12:00 | 730.33 |
84 |
253 |
|
| 11 August 2021 18:00 | 730.32 |
84 |
253 |
|
| 11 August 2021 24:00 | 730.32 |
253 |
253 |
|
| 12 August 2021 06:00 | 730.32 |
253 |
253 |
0.00 |
| 12 August 2021 12:00 | 730.29 |
0 |
253 |
|
| 12 August 2021 18:00 | 730.29 |
127 |
253 |
|
| 12 August 2021 24:00 | 730.28 |
85 |
253 |
|
| 13 August 2021 06:00 | 730.28 |
127 |
253 |
0.01 |
| 13 August 2021 12:00 | 730.26 |
10 |
253 |
|
| 13 August 2021 18:00 | 730.25 |
53 |
253 |
|
| 13 August 2021 24:00 | 730.24 |
53 |
253 |
|
| 14 August 2021 06:00 | 730.23 |
53 |
253 |
0.02 |
| 14 August 2021 12:00 | 730.23 |
160 |
108 |
|
| 14 August 2021 18:00 | 730.22 |
38 |
70 |
|
| 14 August 2021 24:00 | 730.23 |
206 |
70 |
|
| 15 August 2021 06:00 | 730.25 |
290 |
70 |
0.35 |
| 15 August 2021 12:00 | 730.26 |
239 |
70 |
|
| 15 August 2021 18:00 | 730.26 |
70 |
70 |
|
| 15 August 2021 24:00 | 730.27 |
239 |
70 |
|
| 16 August 2021 06:00 | 730.28 |
239 |
70 |
0.03 |
| 16 August 2021 12:00 | 730.34 |
1136 |
189 |
|
| 16 August 2021 18:00 | 730.40 |
1263 |
253 |
|
| 16 August 2021 24:00 | 730.45 |
1094 |
253 |
|
| 17 August 2021 06:00 | 730.49 |
926 |
253 |
0.58 |
| 17 August 2021 12:00 | 730.54 |
1094 |
253 |
|
| 17 August 2021 18:00 | 730.62 |
1600 |
253 |
|
| 17 August 2021 24:00 | 730.72 |
1936 |
254 |
|
| 18 August 2021 06:00 | 731.55 |
14389 |
255 |
0.62 |
| 18 August 2021 12:00 | 732.53 |
17605 |
766 |
|
| 18 August 2021 18:00 | 733.01 |
10448 |
2094 |
|
| 18 August 2021 24:00 | 733.29 |
7078 |
2114 |
|
| 19 August 2021 06:00 | 733.50 |
5841 |
2118 |
0.02 |
| 19 August 2021 12:00 | 733.77 |
6908 |
2121 |
|
| 19 August 2021 18:00 | 734.56 |
16304 |
2128 |
|
| 19 August 2021 24:00 | 735.23 |
14289 |
2139 |
|
| 20 August 2021 06:00 | 735.54 |
7829 |
2145 |
0.71 |
| 20 August 2021 12:00 | 735.82 |
8036 |
3084 |
|
| 20 August 2021 18:00 | 735.96 |
6314 |
3747 |
|
| 20 August 2021 24:00 | 736.06 |
5601 |
3750 |
|
| 21 August 2021 06:00 | 736.14 |
5244 |
3752 |
0.00 |
| 21 August 2021 12:00 | 736.17 |
4312 |
3754 |
|
| 21 August 2021 18:00 | 736.11 |
2635 |
3753 |
|
| 21 August 2021 24:00 | 736.00 |
1701 |
3751 |
|
| 22 August 2021 06:00 | 735.88 |
1549 |
3748 |
0.00 |
| 22 August 2021 12:00 | 735.74 |
1179 |
3745 |
|
| 22 August 2021 18:00 | 735.59 |
993 |
3742 |
|
| 22 August 2021 24:00 | 735.43 |
804 |
3738 |
|
| 23 August 2021 06:00 | 735.27 |
802 |
3734 |
0.00 |
| 23 August 2021 12:00 | 735.10 |
613 |
3730 |
|
| 23 August 2021 18:00 | 734.94 |
811 |
3725 |
|
| 23 August 2021 24:00 | 734.77 |
657 |
3721 |
|
| 24 August 2021 06:00 | 734.59 |
472 |
3717 |
0.00 |
| 24 August 2021 12:00 | 734.41 |
467 |
3712 |
|
| 24 August 2021 18:00 | 734.23 |
463 |
3708 |
|
| 24 August 2021 24:00 | 734.04 |
278 |
3703 |
|
| 25 August 2021 06:00 | 733.86 |
496 |
3699 |
0.00 |
| 25 August 2021 12:00 | 733.67 |
327 |
3694 |
|
| 25 August 2021 18:00 | 733.49 |
499 |
3689 |
|
| 25 August 2021 24:00 | 733.31 |
495 |
3685 |
|
| 26 August 2021 06:00 | 733.12 |
313 |
3680 |
0.00 |
| 26 August 2021 12:00 | 732.93 |
329 |
3676 |
|
| 26 August 2021 18:00 | 732.74 |
361 |
3671 |
|
| 26 August 2021 24:00 | 732.55 |
356 |
3666 |
|
| 27 August 2021 06:00 | 732.36 |
351 |
3661 |
0.00 |
| 27 August 2021 12:00 | 732.15 |
141 |
3656 |
|
| 27 August 2021 18:00 | 731.97 |
404 |
3651 |
|
| 27 August 2021 24:00 | 731.77 |
254 |
3647 |
|
| 28 August 2021 06:00 | 731.58 |
337 |
3642 |
0.00 |
| 28 August 2021 12:00 | 731.38 |
213 |
3637 |
|
| 28 August 2021 18:00 | 731.19 |
379 |
3632 |
|
| 28 August 2021 24:00 | 731.01 |
546 |
3628 |
|
| 29 August 2021 06:00 | 730.81 |
256 |
3623 |
0.00 |
| 29 August 2021 12:00 | 730.68 |
323 |
2277 |
|
| 29 August 2021 18:00 | 730.67 |
562 |
627 |
|
| 29 August 2021 24:00 | 730.65 |
187 |
523 |
|
| 30 August 2021 06:00 | 730.64 |
354 |
523 |
0.01 |
| 30 August 2021 12:00 | 730.61 |
17 |
522 |
|
| 30 August 2021 18:00 | 730.62 |
691 |
522 |
|
| 30 August 2021 24:00 | 730.59 |
18 |
522 |
|
| 31 August 2021 06:00 | 730.58 |
354 |
522 |
0.19 |
| 31 August 2021 12:00 | 730.60 |
445 |
54 |
|
| 31 August 2021 18:00 | 730.67 |
1178 |
0 |
|
| 31 August 2021 24:00 | 730.73 |
1160 |
154 |
|
| 1 September 2021 06:00 | 730.78 |
999 |
157 |
1.36 |
| 1 September 2021 12:00 | 730.84 |
1018 |
4 |
|
| 1 September 2021 18:00 | 730.83 |
743 |
965 |
|
| 1 September 2021 24:00 | 730.81 |
704 |
1041 |
|
| 2 September 2021 06:00 | 730.78 |
536 |
1041 |
0.03 |
| 2 September 2021 12:00 | 730.81 |
635 |
76 |
|
| 2 September 2021 18:00 | 730.81 |
376 |
565 |
|
| 2 September 2021 24:00 | 730.77 |
368 |
1041 |
|
| 3 September 2021 06:00 | 730.73 |
367 |
1040 |
0.00 |
| 3 September 2021 12:00 | 730.67 |
291 |
1518 |
|
| 3 September 2021 18:00 | 730.54 |
328 |
2551 |
|
| 3 September 2021 24:00 | 730.40 |
229 |
2583 |
|
| 4 September 2021 06:00 | 730.27 |
394 |
2581 |
0.00 |
| 4 September 2021 12:00 | 730.17 |
136 |
1601 |
|
| 4 September 2021 18:00 | 730.16 |
402 |
546 |
|
| 4 September 2021 24:00 | 730.14 |
185 |
521 |
|
| 5 September 2021 06:00 | 730.12 |
184 |
521 |
0.02 |
| 5 September 2021 12:00 | 730.11 |
352 |
520 |
|
| 5 September 2021 18:00 | 730.10 |
352 |
520 |
|
| 5 September 2021 24:00 | 730.07 |
16 |
520 |
|
| 6 September 2021 06:00 | 730.05 |
183 |
520 |
0.25 |
| 6 September 2021 12:00 | 730.05 |
256 |
161 |
|
| 6 September 2021 18:00 | 730.06 |
235 |
67 |
|
| 6 September 2021 24:00 | 730.07 |
235 |
67 |
|
| 7 September 2021 06:00 | 730.08 |
235 |
67 |
0.00 |
| 7 September 2021 12:00 | 730.08 |
3 |
1 |
|
| 7 September 2021 18:00 | 730.08 |
22 |
45 |
|
| 7 September 2021 24:00 | 730.09 |
236 |
67 |
|
| 8 September 2021 06:00 | 730.10 |
234 |
67 |
0.00 |
| 8 September 2021 12:00 | 730.09 |
60 |
1 |
|
| 8 September 2021 18:00 | 730.15 |
647 |
0 |
|
| 8 September 2021 24:00 | 730.15 |
170 |
61 |
|
| 9 September 2021 06:00 | 730.16 |
259 |
67 |
0.51 |
| 9 September 2021 12:00 | 730.16 |
3 |
1 |
|
| 9 September 2021 18:00 | 730.17 |
168 |
0 |
|
| 9 September 2021 24:00 | 730.17 |
0 |
110 |
|
| 10 September 2021 06:00 | 730.16 |
84 |
252 |
0.02 |
| 10 September 2021 12:00 | 730.16 |
14 |
7 |
|
| 10 September 2021 18:00 | 730.17 |
168 |
0 |
|
| 10 September 2021 24:00 | 730.17 |
224 |
238 |
|
| 11 September 2021 06:00 | 730.17 |
252 |
252 |
0.01 |
| 11 September 2021 12:00 | 730.16 |
62 |
112 |
|
| 11 September 2021 18:00 | 730.15 |
14 |
142 |
|
| 11 September 2021 24:00 | 730.15 |
111 |
252 |
|
| 12 September 2021 06:00 | 730.14 |
69 |
252 |
0.00 |
| 12 September 2021 12:00 | 730.13 |
84 |
252 |
|
| 12 September 2021 18:00 | 730.12 |
84 |
252 |
|
| 12 September 2021 24:00 | 730.12 |
252 |
252 |
|
| 13 September 2021 06:00 | 730.11 |
84 |
252 |
0.00 |
| 13 September 2021 12:00 | 730.11 |
21 |
11 |
|
| 13 September 2021 18:00 | 730.11 |
63 |
158 |
|
| 13 September 2021 24:00 | 730.11 |
252 |
252 |
|
| 14 September 2021 06:00 | 730.10 |
84 |
252 |
0.00 |
| 14 September 2021 12:00 | 730.10 |
106 |
7 |
|
| 14 September 2021 18:00 | 730.09 |
68 |
179 |
|
| 14 September 2021 24:00 | 730.09 |
225 |
252 |
|
| 15 September 2021 06:00 | 730.11 |
393 |
252 |
1.00 |
| 15 September 2021 12:00 | 730.24 |
2209 |
11 |
|
| 15 September 2021 18:00 | 730.33 |
1641 |
190 |
|
| 15 September 2021 24:00 | 730.41 |
1598 |
253 |
|
| 16 September 2021 06:00 | 730.46 |
1095 |
253 |
0.98 |
| 16 September 2021 12:00 | 730.49 |
508 |
2 |
|
| 16 September 2021 18:00 | 730.52 |
505 |
0 |
|
| 16 September 2021 24:00 | 730.53 |
390 |
237 |
|
| 17 September 2021 06:00 | 730.54 |
421 |
253 |
0.00 |
| 17 September 2021 12:00 | 730.55 |
157 |
19 |
|
| 17 September 2021 18:00 | 730.58 |
232 |
0 |
|
| 17 September 2021 24:00 | 730.57 |
63 |
232 |
|
| 18 September 2021 06:00 | 730.54 |
109 |
522 |
0.01 |
| 18 September 2021 12:00 | 730.55 |
248 |
40 |
|
| 18 September 2021 18:00 | 730.56 |
314 |
334 |
|
| 18 September 2021 24:00 | 730.54 |
185 |
522 |
|
| 19 September 2021 06:00 | 730.52 |
186 |
522 |
0.00 |
| 19 September 2021 12:00 | 730.46 |
0 |
997 |
|
| 19 September 2021 18:00 | 730.38 |
122 |
1560 |
|
| 19 September 2021 24:00 | 730.30 |
122 |
1559 |
|
| 20 September 2021 06:00 | 730.22 |
121 |
1558 |
0.15 |
| 20 September 2021 12:00 | 730.23 |
450 |
191 |
|
| 20 September 2021 18:00 | 730.24 |
168 |
260 |
|
| 20 September 2021 24:00 | 730.22 |
184 |
521 |
|
| 21 September 2021 06:00 | 730.20 |
185 |
521 |
0.18 |
| 21 September 2021 12:00 | 730.20 |
521 |
521 |
|
| 21 September 2021 18:00 | 730.17 |
15 |
521 |
|
| 21 September 2021 24:00 | 730.15 |
185 |
521 |
|
| 22 September 2021 06:00 | 730.14 |
352 |
521 |
0.11 |
| 22 September 2021 12:00 | 730.17 |
1025 |
521 |
|
| 22 September 2021 18:00 | 730.23 |
1530 |
521 |
|
| 22 September 2021 24:00 | 730.29 |
1531 |
521 |
|
| 23 September 2021 06:00 | 730.33 |
1195 |
521 |
1.01 |
| 23 September 2021 12:00 | 730.39 |
1111 |
51 |
|
| 23 September 2021 18:00 | 730.44 |
841 |
0 |
|
| 23 September 2021 24:00 | 730.44 |
478 |
500 |
|
| 24 September 2021 06:00 | 730.45 |
690 |
522 |
0.01 |
| 24 September 2021 12:00 | 730.47 |
445 |
54 |
|
| 24 September 2021 18:00 | 730.50 |
505 |
0 |
|
| 24 September 2021 24:00 | 730.49 |
310 |
500 |
|
| 25 September 2021 06:00 | 730.48 |
354 |
522 |
0.01 |
| 25 September 2021 12:00 | 730.49 |
284 |
58 |
|
| 25 September 2021 18:00 | 730.51 |
337 |
0 |
|
| 25 September 2021 24:00 | 730.49 |
120 |
489 |
|
| 26 September 2021 06:00 | 730.48 |
354 |
522 |
0.01 |
| 26 September 2021 12:00 | 730.42 |
31 |
1288 |
|
| 26 September 2021 18:00 | 730.30 |
56 |
2075 |
|
| 26 September 2021 24:00 | 730.19 |
223 |
2073 |
|
| 27 September 2021 06:00 | 730.08 |
222 |
2072 |
0.00 |
| 27 September 2021 12:00 | 729.98 |
49 |
1522 |
|
| 27 September 2021 18:00 | 729.92 |
43 |
1035 |
|
| 27 September 2021 24:00 | 729.87 |
208 |
1034 |
|
| 28 September 2021 06:00 | 729.82 |
208 |
1034 |
0.00 |
| 28 September 2021 12:00 | 729.77 |
19 |
648 |
|
| 28 September 2021 18:00 | 729.75 |
138 |
519 |
|
| 28 September 2021 24:00 | 729.73 |
138 |
519 |
|
| 29 September 2021 06:00 | 729.70 |
56 |
519 |
0.00 |
| 29 September 2021 12:00 | 729.68 |
121 |
352 |
|
| 29 September 2021 18:00 | 729.68 |
251 |
251 |
|
| 29 September 2021 24:00 | 729.67 |
86 |
251 |
|
| 30 September 2021 06:00 | 729.67 |
251 |
251 |
0.00 |
| 30 September 2021 12:00 | 729.66 |
86 |
251 |
|
| 30 September 2021 18:00 | 729.66 |
251 |
251 |
|
| 30 September 2021 24:00 | 729.67 |
417 |
251 |
|
| 1 October 2021 06:00 | 729.66 |
86 |
251 |
0.00 |
| 1 October 2021 12:00 | 729.66 |
251 |
251 |
|
| 1 October 2021 18:00 | 729.66 |
251 |
251 |
|
| 1 October 2021 24:00 | 729.65 |
87 |
251 |
|
| 2 October 2021 06:00 | 729.65 |
251 |
251 |
0.00 |
| 2 October 2021 12:00 | 729.64 |
86 |
251 |
|
| 2 October 2021 18:00 | 729.63 |
86 |
251 |
|
| 2 October 2021 24:00 | 729.63 |
251 |
251 |
|
| 3 October 2021 06:00 | 729.63 |
251 |
251 |
0.51 |
| 3 October 2021 12:00 | 729.67 |
912 |
251 |
|
| 3 October 2021 18:00 | 729.71 |
913 |
251 |
|
| 3 October 2021 24:00 | 729.74 |
746 |
251 |
|
| 4 October 2021 06:00 | 729.78 |
913 |
251 |
0.71 |
| 4 October 2021 12:00 | 729.81 |
747 |
251 |
|
| 4 October 2021 18:00 | 729.82 |
417 |
252 |
|
| 4 October 2021 24:00 | 729.84 |
582 |
252 |
|
| 5 October 2021 06:00 | 729.85 |
416 |
252 |
0.01 |
| 5 October 2021 12:00 | 729.84 |
87 |
386 |
|
| 5 October 2021 18:00 | 729.83 |
354 |
519 |
|
| 5 October 2021 24:00 | 729.81 |
189 |
519 |
|
| 6 October 2021 06:00 | 729.79 |
189 |
519 |
0.01 |
| 6 October 2021 12:00 | 729.77 |
189 |
519 |
|
| 6 October 2021 18:00 | 729.75 |
188 |
519 |
|
| 6 October 2021 24:00 | 729.72 |
23 |
519 |
|
| 7 October 2021 06:00 | 729.71 |
355 |
519 |
0.10 |
| 7 October 2021 12:00 | 729.68 |
23 |
519 |
|
| 7 October 2021 18:00 | 729.65 |
24 |
519 |
|
| 7 October 2021 24:00 | 729.62 |
23 |
519 |
|
| 8 October 2021 06:00 | 729.61 |
353 |
519 |
0.03 |
| 8 October 2021 12:00 | 729.57 |
13 |
519 |
|
| 8 October 2021 18:00 | 729.55 |
95 |
519 |
|
| 8 October 2021 24:00 | 729.52 |
54 |
518 |
|
| 9 October 2021 06:00 | 729.50 |
95 |
518 |
0.01 |
| 9 October 2021 12:00 | 729.47 |
22 |
518 |
|
| 9 October 2021 18:00 | 729.45 |
188 |
518 |
|
| 9 October 2021 24:00 | 729.42 |
22 |
518 |
|
| 10 October 2021 06:00 | 729.40 |
188 |
518 |
0.00 |
| 10 October 2021 12:00 | 729.37 |
22 |
518 |
|
| 10 October 2021 18:00 | 729.33 |
1 |
518 |
|
| 10 October 2021 24:00 | 729.31 |
43 |
518 |
|
| 11 October 2021 06:00 | 729.28 |
22 |
518 |
0.00 |
| 11 October 2021 12:00 | 729.25 |
21 |
518 |
|
| 11 October 2021 18:00 | 729.22 |
21 |
517 |
|
| 11 October 2021 24:00 | 729.20 |
42 |
517 |
|
| 12 October 2021 06:00 | 729.16 |
1 |
517 |
0.00 |
| 12 October 2021 12:00 | 729.14 |
42 |
517 |
|
| 12 October 2021 18:00 | 729.10 |
1 |
517 |
|
| 12 October 2021 24:00 | 729.07 |
21 |
517 |
|
| 13 October 2021 06:00 | 729.04 |
21 |
517 |
0.00 |
| 13 October 2021 12:00 | 729.01 |
0 |
517 |
|
| 13 October 2021 18:00 | 728.97 |
0 |
517 |
|
| 13 October 2021 24:00 | 728.94 |
0 |
517 |
|
| 14 October 2021 06:00 | 728.90 |
0 |
516 |
0.00 |
| 14 October 2021 12:00 | 728.89 |
39 |
165 |
|
| 14 October 2021 18:00 | 728.86 |
0 |
430 |
|
| 14 October 2021 24:00 | 728.84 |
42 |
516 |
|
| 15 October 2021 06:00 | 728.80 |
2 |
516 |
0.00 |
| 15 October 2021 12:00 | 728.77 |
30 |
516 |
|
| 15 October 2021 18:00 | 728.74 |
29 |
516 |
|
| 15 October 2021 24:00 | 728.71 |
30 |
516 |
|
| 16 October 2021 06:00 | 728.71 |
516 |
516 |
0.53 |
| 16 October 2021 12:00 | 728.69 |
191 |
516 |
|
| 16 October 2021 18:00 | 728.66 |
28 |
516 |
|
| 16 October 2021 24:00 | 728.65 |
354 |
516 |
|
| 17 October 2021 06:00 | 728.63 |
191 |
515 |
0.05 |
| 17 October 2021 12:00 | 728.59 |
0 |
515 |
|
| 17 October 2021 18:00 | 728.56 |
0 |
515 |
|
| 17 October 2021 24:00 | 728.53 |
0 |
515 |
|
| 18 October 2021 06:00 | 728.50 |
0 |
515 |
0.00 |
| 18 October 2021 12:00 | 728.46 |
8 |
515 |
|
| 18 October 2021 18:00 | 728.43 |
28 |
515 |
|
| 18 October 2021 24:00 | 728.40 |
28 |
515 |
|
| 19 October 2021 06:00 | 728.38 |
48 |
515 |
0.00 |
| 19 October 2021 12:00 | 728.33 |
0 |
515 |
|
| 19 October 2021 18:00 | 728.30 |
0 |
514 |
|
| 19 October 2021 24:00 | 728.28 |
0 |
514 |
|
| 20 October 2021 06:00 | 728.25 |
0 |
514 |
0.00 |
| 20 October 2021 12:00 | 728.21 |
0 |
514 |
|
| 20 October 2021 18:00 | 728.18 |
0 |
514 |
|
| 20 October 2021 24:00 | 728.15 |
0 |
514 |
|
| 21 October 2021 06:00 | 728.12 |
0 |
514 |
0.00 |
| 21 October 2021 12:00 | 728.08 |
0 |
514 |
|
| 21 October 2021 18:00 | 728.05 |
0 |
514 |
|
| 21 October 2021 24:00 | 728.01 |
0 |
513 |
|
| 22 October 2021 06:00 | 727.98 |
0 |
513 |
0.00 |
| 22 October 2021 12:00 | 727.93 |
0 |
513 |
|
| 22 October 2021 18:00 | 727.90 |
0 |
513 |
|
| 22 October 2021 24:00 | 727.87 |
0 |
513 |
|
| 23 October 2021 06:00 | 727.84 |
0 |
513 |
0.00 |
| 23 October 2021 12:00 | 727.80 |
0 |
513 |
|
| 23 October 2021 18:00 | 727.76 |
0 |
513 |
|
| 23 October 2021 24:00 | 727.73 |
0 |
512 |
|
| 24 October 2021 06:00 | 727.70 |
0 |
512 |
0.06 |
| 24 October 2021 12:00 | 727.67 |
0 |
512 |
|
| 24 October 2021 18:00 | 727.63 |
0 |
512 |
|
| 24 October 2021 24:00 | 727.61 |
0 |
512 |
|
| 25 October 2021 06:00 | 727.56 |
0 |
512 |
0.03 |
| 25 October 2021 12:00 | 727.55 |
109 |
512 |
|
| 25 October 2021 18:00 | 727.53 |
89 |
512 |
|
| 25 October 2021 24:00 | 727.48 |
29 |
512 |
|
| 26 October 2021 06:00 | 727.45 |
69 |
512 |
0.39 |
| 26 October 2021 12:00 | 727.41 |
0 |
511 |
|
| 26 October 2021 18:00 | 727.38 |
0 |
511 |
|
| 26 October 2021 24:00 | 727.35 |
0 |
511 |
|
| 27 October 2021 06:00 | 727.31 |
0 |
511 |
0.00 |
| 27 October 2021 12:00 | 727.28 |
33 |
511 |
|
| 27 October 2021 18:00 | 727.24 |
13 |
511 |
|
| 27 October 2021 24:00 | 727.21 |
33 |
511 |
|
| 28 October 2021 06:00 | 727.19 |
53 |
511 |
0.02 |
| 28 October 2021 12:00 | 727.15 |
0 |
511 |
|
| 28 October 2021 18:00 | 727.11 |
0 |
510 |
|
| 28 October 2021 24:00 | 727.09 |
0 |
510 |
|
| 29 October 2021 06:00 | 727.06 |
0 |
510 |
0.14 |
| 29 October 2021 12:00 | 727.01 |
44 |
510 |
|
| 29 October 2021 18:00 | 726.99 |
164 |
510 |
|
| 29 October 2021 24:00 | 726.97 |
165 |
510 |
|
| 30 October 2021 06:00 | 726.97 |
243 |
510 |
0.30 |
| 30 October 2021 12:00 | 726.95 |
198 |
510 |
|
| 30 October 2021 18:00 | 726.96 |
666 |
510 |
|
| 30 October 2021 24:00 | 726.98 |
822 |
510 |
|
| 31 October 2021 06:00 | 726.99 |
666 |
510 |
0.31 |
| 31 October 2021 12:00 | 726.99 |
510 |
510 |
|
| 31 October 2021 18:00 | 726.98 |
353 |
510 |
|
| 31 October 2021 24:00 | 726.97 |
353 |
510 |
|
| 1 November 2021 06:00 | 726.96 |
354 |
510 |
0.00 |
| 1 November 2021 12:00 | 726.95 |
353 |
510 |
|
| 1 November 2021 18:00 | 726.93 |
197 |
510 |
|
| 1 November 2021 24:00 | 726.92 |
353 |
510 |
|
| 2 November 2021 06:00 | 726.90 |
198 |
510 |
0.02 |
| 2 November 2021 12:00 | 726.89 |
353 |
510 |
|
| 2 November 2021 18:00 | 726.87 |
197 |
510 |
|
| 2 November 2021 24:00 | 726.85 |
197 |
510 |
|
| 3 November 2021 06:00 | 726.82 |
41 |
509 |
0.00 |
| 3 November 2021 12:00 | 726.80 |
196 |
509 |
|
| 3 November 2021 18:00 | 726.77 |
41 |
509 |
|
| 3 November 2021 24:00 | 726.75 |
196 |
509 |
|
| 4 November 2021 06:00 | 726.72 |
40 |
509 |
0.00 |
| 4 November 2021 12:00 | 726.69 |
40 |
509 |
|
| 4 November 2021 18:00 | 726.65 |
1 |
509 |
|
| 4 November 2021 24:00 | 726.63 |
79 |
509 |
|
| 5 November 2021 06:00 | 726.60 |
40 |
509 |
0.00 |
| 5 November 2021 12:00 | 726.57 |
40 |
509 |
|
| 5 November 2021 18:00 | 726.54 |
39 |
509 |
|
| 5 November 2021 24:00 | 726.51 |
40 |
508 |
|
| 6 November 2021 06:00 | 726.49 |
195 |
508 |
0.00 |
| 6 November 2021 12:00 | 726.45 |
0 |
508 |
|
| 6 November 2021 18:00 | 726.41 |
0 |
508 |
|
| 6 November 2021 24:00 | 726.39 |
0 |
508 |
|
| 7 November 2021 06:00 | 726.35 |
0 |
508 |
0.02 |
| 7 November 2021 12:00 | 726.31 |
19 |
508 |
|
| 7 November 2021 18:00 | 726.29 |
58 |
508 |
|
| 7 November 2021 24:00 | 726.26 |
39 |
508 |
|
| 8 November 2021 06:00 | 726.23 |
39 |
507 |
0.01 |
| 8 November 2021 12:00 | 726.19 |
19 |
507 |
|
| 8 November 2021 18:00 | 726.16 |
38 |
507 |
|
| 8 November 2021 24:00 | 726.14 |
58 |
507 |
|
| 9 November 2021 06:00 | 726.11 |
38 |
507 |
0.00 |
| 9 November 2021 12:00 | 726.06 |
0 |
507 |
|
| 9 November 2021 18:00 | 726.03 |
0 |
507 |
|
| 9 November 2021 24:00 | 726.00 |
0 |
507 |
|
| 10 November 2021 06:00 | 725.96 |
0 |
507 |
0.00 |
| 10 November 2021 12:00 | 725.93 |
46 |
506 |
|
| 10 November 2021 18:00 | 725.90 |
47 |
506 |
|
| 10 November 2021 24:00 | 725.88 |
199 |
506 |
|
| 11 November 2021 06:00 | 725.85 |
46 |
506 |
0.00 |
| 11 November 2021 12:00 | 725.85 |
333 |
506 |
|
| 11 November 2021 18:00 | 725.77 |
27 |
506 |
|
| 11 November 2021 24:00 | 725.81 |
487 |
506 |
|
| 12 November 2021 06:00 | 725.79 |
257 |
506 |
0.62 |
| 12 November 2021 12:00 | 725.77 |
132 |
506 |
|
| 12 November 2021 18:00 | 725.71 |
55 |
506 |
|
| 12 November 2021 24:00 | 725.72 |
189 |
506 |
|
| 13 November 2021 06:00 | 725.69 |
113 |
506 |
0.08 |
| 13 November 2021 12:00 | 725.68 |
352 |
506 |
|
| 13 November 2021 18:00 | 725.65 |
46 |
506 |
|
| 13 November 2021 24:00 | 725.64 |
352 |
505 |
|
| 14 November 2021 06:00 | 725.62 |
198 |
505 |
0.02 |
| 14 November 2021 12:00 | 725.58 |
26 |
505 |
|
| 14 November 2021 18:00 | 725.57 |
83 |
505 |
|
| 14 November 2021 24:00 | 725.52 |
7 |
505 |
|
| 15 November 2021 06:00 | 725.50 |
64 |
505 |
0.04 |
| 15 November 2021 12:00 | 725.47 |
73 |
505 |
|
| 15 November 2021 18:00 | 725.43 |
35 |
505 |
|
| 15 November 2021 24:00 | 725.41 |
112 |
505 |
|
| 16 November 2021 06:00 | 725.39 |
112 |
505 |
0.00 |
| 16 November 2021 12:00 | 725.36 |
1 |
353 |
|
| 16 November 2021 18:00 | 725.34 |
28 |
303 |
|
| 16 November 2021 24:00 | 725.34 |
181 |
303 |
|
| 17 November 2021 06:00 | 725.32 |
27 |
303 |
0.00 |
| 17 November 2021 12:00 | 725.31 |
0 |
303 |
|
| 17 November 2021 18:00 | 725.28 |
0 |
303 |
|
| 17 November 2021 24:00 | 725.28 |
0 |
303 |
|
| 18 November 2021 06:00 | 725.24 |
0 |
303 |
0.02 |
| 18 November 2021 12:00 | 725.26 |
379 |
302 |
|
| 18 November 2021 18:00 | 725.24 |
72 |
302 |
|
| 18 November 2021 24:00 | 725.22 |
72 |
302 |
|
| 19 November 2021 06:00 | 725.20 |
73 |
302 |
0.11 |
| 19 November 2021 12:00 | 725.19 |
130 |
302 |
|
| 19 November 2021 18:00 | 725.17 |
53 |
302 |
|
| 19 November 2021 24:00 | 725.16 |
130 |
302 |
|
| 20 November 2021 06:00 | 725.15 |
130 |
302 |
0.00 |
| 20 November 2021 12:00 | 725.13 |
34 |
302 |
|
| 20 November 2021 18:00 | 725.11 |
34 |
302 |
|
| 20 November 2021 24:00 | 725.10 |
110 |
302 |
|
| 21 November 2021 06:00 | 725.09 |
111 |
302 |
0.05 |
| 21 November 2021 12:00 | 725.06 |
302 |
302 |
|
| 21 November 2021 18:00 | 725.11 |
916 |
302 |
|
| 21 November 2021 24:00 | 725.16 |
916 |
302 |
|
| 22 November 2021 06:00 | 725.21 |
916 |
302 |
0.98 |
| 22 November 2021 12:00 | 725.25 |
1050 |
471 |
|
| 22 November 2021 18:00 | 725.26 |
658 |
504 |
|
| 22 November 2021 24:00 | 725.30 |
1118 |
504 |
|
| 23 November 2021 06:00 | 725.31 |
658 |
504 |
0.00 |
| 23 November 2021 12:00 | 725.30 |
392 |
773 |
|
| 23 November 2021 18:00 | 725.27 |
540 |
1000 |
|
| 23 November 2021 24:00 | 725.23 |
385 |
999 |
|
| 24 November 2021 06:00 | 725.20 |
539 |
999 |
0.00 |
| 24 November 2021 12:00 | 725.15 |
232 |
999 |
|
| 24 November 2021 18:00 | 725.10 |
231 |
998 |
|
| 24 November 2021 24:00 | 725.07 |
538 |
998 |
|
| 25 November 2021 06:00 | 725.01 |
77 |
998 |
0.00 |
| 25 November 2021 12:00 | 724.98 |
393 |
997 |
|
| 25 November 2021 18:00 | 724.91 |
94 |
997 |
|
| 25 November 2021 24:00 | 724.86 |
244 |
997 |
|
| 26 November 2021 06:00 | 724.81 |
244 |
996 |
0.15 |
| 26 November 2021 12:00 | 724.77 |
312 |
708 |
|
| 26 November 2021 18:00 | 724.75 |
201 |
503 |
|
| 26 November 2021 24:00 | 724.73 |
201 |
502 |
|
| 27 November 2021 06:00 | 724.72 |
352 |
502 |
0.00 |
| 27 November 2021 12:00 | 724.72 |
277 |
502 |
|
| 27 November 2021 18:00 | 724.67 |
89 |
502 |
|
| 27 November 2021 24:00 | 724.65 |
202 |
502 |
|
| 28 November 2021 06:00 | 724.64 |
239 |
502 |
0.00 |
| 28 November 2021 12:00 | 724.60 |
41 |
502 |
|
| 28 November 2021 18:00 | 724.57 |
79 |
502 |
|
| 28 November 2021 24:00 | 724.55 |
116 |
502 |
|
| 29 November 2021 06:00 | 724.53 |
117 |
502 |
0.00 |
| 29 November 2021 12:00 | 724.52 |
288 |
220 |
|
| 29 November 2021 18:00 | 724.52 |
125 |
314 |
|
| 29 November 2021 24:00 | 724.50 |
200 |
502 |
|
| 30 November 2021 06:00 | 724.49 |
351 |
502 |
0.00 |
| 30 November 2021 12:00 | 724.46 |
44 |
42 |
|
| 30 November 2021 18:00 | 724.45 |
118 |
439 |
|
| 30 November 2021 24:00 | 724.44 |
133 |
501 |
|
| 1 December 2021 06:00 | 724.42 |
115 |
501 |
0.00 |
| 1 December 2021 12:00 | 724.43 |
192 |
21 |
|
| 1 December 2021 18:00 | 724.43 |
42 |
272 |
|
| 1 December 2021 24:00 | 724.41 |
200 |
501 |
|
| 2 December 2021 06:00 | 724.39 |
201 |
501 |
0.01 |
| 2 December 2021 12:00 | 724.39 |
113 |
52 |
|
| 2 December 2021 18:00 | 724.37 |
49 |
390 |
|
| 2 December 2021 24:00 | 724.34 |
85 |
501 |
|
| 3 December 2021 06:00 | 724.33 |
236 |
501 |
0.00 |
| 3 December 2021 12:00 | 724.29 |
59 |
303 |
|
| 3 December 2021 18:00 | 724.30 |
214 |
237 |
|
| 3 December 2021 24:00 | 724.30 |
177 |
237 |
|
| 4 December 2021 06:00 | 724.30 |
177 |
237 |
0.00 |
| 4 December 2021 12:00 | 724.28 |
68 |
237 |
|
| 4 December 2021 18:00 | 724.30 |
368 |
237 |
|
| 4 December 2021 24:00 | 724.28 |
68 |
237 |
|
| 5 December 2021 06:00 | 724.29 |
293 |
237 |
0.00 |
| 5 December 2021 12:00 | 724.29 |
237 |
237 |
|
| 5 December 2021 18:00 | 724.30 |
387 |
237 |
|
| 5 December 2021 24:00 | 724.32 |
538 |
237 |
|
| 6 December 2021 06:00 | 724.36 |
838 |
237 |
1.00 |
| 6 December 2021 12:00 | 724.81 |
7009 |
238 |
|
| 6 December 2021 18:00 | 725.48 |
10462 |
239 |
|
| 6 December 2021 24:00 | 725.87 |
6224 |
240 |
|
| 7 December 2021 06:00 | 726.10 |
3799 |
241 |
1.18 |
| 7 December 2021 12:00 | 726.25 |
3007 |
815 |
|
| 7 December 2021 18:00 | 726.27 |
1827 |
1514 |
|
| 7 December 2021 24:00 | 726.28 |
1671 |
1515 |
|
| 8 December 2021 06:00 | 726.27 |
1358 |
1515 |
0.01 |
| 8 December 2021 12:00 | 726.22 |
980 |
1970 |
|
| 8 December 2021 18:00 | 726.14 |
1256 |
2505 |
|
| 8 December 2021 24:00 | 726.04 |
940 |
2503 |
|
| 9 December 2021 06:00 | 725.95 |
1110 |
2502 |
0.00 |
| 9 December 2021 12:00 | 725.85 |
966 |
2500 |
|
| 9 December 2021 18:00 | 725.75 |
361 |
1778 |
|
| 9 December 2021 24:00 | 725.71 |
896 |
1509 |
|
| 10 December 2021 06:00 | 725.65 |
588 |
1508 |
0.00 |
| 10 December 2021 12:00 | 725.61 |
894 |
1508 |
|
| 10 December 2021 18:00 | 725.61 |
658 |
599 |
|
| 10 December 2021 24:00 | 725.60 |
352 |
505 |
|
| 11 December 2021 06:00 | 725.60 |
505 |
505 |
0.18 |
| 11 December 2021 12:00 | 726.02 |
6759 |
230 |
|
| 11 December 2021 18:00 | 726.52 |
7970 |
152 |
|
| 11 December 2021 24:00 | 726.82 |
4843 |
153 |
|
| 12 December 2021 06:00 | 727.02 |
3286 |
153 |
1.02 |
| 12 December 2021 12:00 | 727.15 |
2367 |
470 |
|
| 12 December 2021 18:00 | 727.18 |
1881 |
1464 |
|
| 12 December 2021 24:00 | 727.20 |
1843 |
1525 |
|
| 13 December 2021 06:00 | 727.19 |
1365 |
1525 |
0.00 |
| 13 December 2021 12:00 | 727.14 |
1214 |
2225 |
|
| 13 December 2021 18:00 | 727.03 |
1264 |
3014 |
|
| 13 December 2021 24:00 | 726.91 |
1127 |
3012 |
|
| 14 December 2021 06:00 | 726.79 |
1134 |
3009 |
0.00 |
| 14 December 2021 12:00 | 726.66 |
914 |
3006 |
|
| 14 December 2021 18:00 | 726.51 |
757 |
3003 |
|
| 14 December 2021 24:00 | 726.31 |
364 |
2999 |
|
| 15 December 2021 06:00 | 726.24 |
1378 |
2996 |
0.00 |
| 15 December 2021 12:00 | 726.13 |
814 |
2519 |
|
| 15 December 2021 18:00 | 726.01 |
628 |
2503 |
|
| 15 December 2021 24:00 | 725.90 |
811 |
2501 |
|
| 16 December 2021 06:00 | 725.80 |
965 |
2499 |
0.00 |
| 16 December 2021 12:00 | 725.68 |
410 |
2046 |
|
| 16 December 2021 18:00 | 725.69 |
563 |
328 |
|
| 16 December 2021 24:00 | 725.74 |
919 |
152 |
|
| 17 December 2021 06:00 | 725.77 |
612 |
152 |
0.31 |
| 17 December 2021 12:00 | 725.80 |
612 |
152 |
|
| 17 December 2021 18:00 | 725.83 |
613 |
152 |
|
| 17 December 2021 24:00 | 725.93 |
1686 |
152 |
|
| 18 December 2021 06:00 | 726.07 |
2321 |
152 |
0.32 |
| 18 December 2021 12:00 | 726.19 |
2028 |
152 |
|
| 18 December 2021 18:00 | 726.26 |
1247 |
152 |
|
| 18 December 2021 24:00 | 726.42 |
2653 |
152 |
|
| 19 December 2021 06:00 | 726.52 |
1717 |
152 |
0.15 |
| 19 December 2021 12:00 | 726.57 |
1493 |
914 |
|
| 19 December 2021 18:00 | 726.52 |
1683 |
2488 |
|
| 19 December 2021 24:00 | 726.45 |
1417 |
2511 |
|
| 20 December 2021 06:00 | 726.38 |
1415 |
2509 |
0.00 |
| 20 December 2021 12:00 | 726.29 |
1251 |
2888 |
|
| 20 December 2021 18:00 | 726.16 |
1468 |
3499 |
|
| 20 December 2021 24:00 | 726.03 |
1466 |
3496 |
|
| 21 December 2021 06:00 | 725.87 |
1030 |
3492 |
0.00 |
| 21 December 2021 12:00 | 725.72 |
1188 |
3488 |
|
| 21 December 2021 18:00 | 725.55 |
878 |
3484 |
|
| 21 December 2021 24:00 | 725.39 |
1027 |
3479 |
|
| 22 December 2021 06:00 | 725.24 |
1175 |
3475 |
0.00 |
| 22 December 2021 12:00 | 725.05 |
432 |
3158 |
|
| 22 December 2021 18:00 | 724.95 |
1019 |
2510 |
|
| 22 December 2021 24:00 | 724.83 |
677 |
2481 |
|
| 23 December 2021 06:00 | 724.73 |
975 |
2479 |
0.00 |
| 23 December 2021 12:00 | 724.66 |
590 |
1492 |
|
| 23 December 2021 18:00 | 724.63 |
544 |
995 |
|
| 23 December 2021 24:00 | 724.60 |
543 |
995 |
|
| 24 December 2021 06:00 | 724.59 |
845 |
994 |
0.00 |
| 24 December 2021 12:00 | 724.57 |
426 |
615 |
|
| 24 December 2021 18:00 | 724.57 |
502 |
502 |
|
| 24 December 2021 24:00 | 724.57 |
502 |
502 |
|
| 25 December 2021 06:00 | 724.57 |
502 |
502 |
0.00 |
| 25 December 2021 12:00 | 724.58 |
653 |
502 |
|
| 25 December 2021 18:00 | 724.57 |
351 |
502 |
|
| 25 December 2021 24:00 | 724.58 |
653 |
502 |
|
| 26 December 2021 06:00 | 724.58 |
502 |
502 |
0.00 |
| 26 December 2021 12:00 | 724.57 |
351 |
502 |
|
| 26 December 2021 18:00 | 724.57 |
502 |
502 |
|
| 26 December 2021 24:00 | 724.58 |
653 |
502 |
|
| 27 December 2021 06:00 | 724.57 |
351 |
502 |
0.00 |
| 27 December 2021 12:00 | 724.57 |
502 |
502 |
|
| 27 December 2021 18:00 | 724.57 |
180 |
165 |
|
| 27 December 2021 24:00 | 724.61 |
752 |
151 |
|
| 28 December 2021 06:00 | 724.65 |
753 |
151 |
0.43 |
| 28 December 2021 12:00 | 724.67 |
451 |
151 |
|
| 28 December 2021 18:00 | 724.73 |
1054 |
151 |
|
| 28 December 2021 24:00 | 724.73 |
151 |
151 |
|
| 29 December 2021 06:00 | 724.89 |
2559 |
151 |
0.19 |
| 29 December 2021 12:00 | 725.10 |
3610 |
565 |
|
| 29 December 2021 18:00 | 725.22 |
3217 |
1440 |
|
| 29 December 2021 24:00 | 725.34 |
3345 |
1504 |
|
| 30 December 2021 06:00 | 725.39 |
2271 |
1505 |
0.12 |
| 30 December 2021 12:00 | 725.44 |
2272 |
1253 |
|
| 30 December 2021 18:00 | 725.53 |
1828 |
376 |
|
| 30 December 2021 24:00 | 725.64 |
1839 |
152 |
|
| 31 December 2021 06:00 | 725.73 |
1532 |
152 |
0.02 |
| 31 December 2021 12:00 | 725.81 |
1379 |
152 |
|
| 31 December 2021 18:00 | 725.87 |
1072 |
152 |
|
| 31 December 2021 24:00 | 725.95 |
1380 |
152 |
|